依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	182	5	55.40	0	0		182	54.90	()
2025/03/31	864	82	54.20	0	0		864	54.60	()
2025/03/28	966	57	56.90	147	3	56.90	1,113	56.50	+0.40(+0.71%)
2025/03/27	308	14	57.60	31	3	57.70	339	57.70	+0.00(+0.00%)
2025/03/26	189	24	57.90	150	3	58.40	339	58.40	+0.00(+0.00%)
2025/03/25	378	11	58.50	251	4	58.30	629	58.30	+0.00(+0.00%)
2025/03/24	63	8	58.60	171	3	58.50	234	58.50	+0.00(+0.00%)
2025/03/21	506	15	59.20	15	1	59.40	521	59.40	+0.00(+0.00%)
2025/03/20	432	25	59.30	205	2	59.30	637	59.30	+0.00(+0.00%)
2025/03/19	1,489	16	58.10	40	3	58.60	1,529	58.80	-0.20(-0.34%)
2025/03/18	220	6	57.20	1	1	58.10	221	58.10	+0.00(+0.00%)
2025/03/17	213	25	58.00	13	1	58.20	226	58.00	+0.20(+0.34%)
2025/03/14	1,055	20	56.50	0	0		1,055	57.80	()
2025/03/13	514	16	57.30	0	0		514	57.40	()
2025/03/12	204	5	57.80	60	2	57.80	264	57.50	+0.30(+0.52%)
2025/03/11	341	22	57.40	0	0		341	57.40	()
2025/03/10	564	27	57.80	0	0		564	58.30	()
2025/03/07	169	8	58.00	0	0		169	58.00	()
2025/03/06	15	1	58.00	0	0		15	57.80	()
2025/03/05	350	38	58.00	0	0		350	57.80	()
2025/03/04	827	67	57.50	0	0		827	57.70	()
2025/03/03	1,529	39	57.60	0	0		1,529	57.50	()
2025/02/27	909	103	57.70	20	1	57.70	929	57.70	+0.00(+0.00%)
2025/02/26	1,295	134	58.20	0	0		1,295	58.50	()
2025/02/25	756	137	58.50	92	3	58.70	848	58.40	+0.30(+0.51%)
2025/02/24	577	18	59.60	0	0		577	59.60	()
2025/02/21	1,275	43	59.10	83	5	59.40	1,358	59.50	-0.10(-0.17%)
2025/02/20	1,377	110	58.50	0	0		1,377	58.80	()
2025/02/19	1,220	80	58.70	3	1	58.50	1,223	58.40	+0.10(+0.17%)
2025/02/18	540	17	57.50	0	0		540	57.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。