依依零股資訊:1339 昭輝 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 521 | 33 | 46.00 | 182 | 3 | 45.70 | 703 | 45.70 | +0.00(+0.00%) | ||
2025/08/20 | 1,816 | 76 | 45.50 | 117 | 6 | 45.55 | 1,933 | 45.55 | +0.00(+0.00%) | ||
2025/08/19 | 2,090 | 99 | 46.00 | 0 | 0 | 2,090 | 46.05 | () | |||
2025/08/18 | 3,130 | 64 | 46.90 | 318 | 5 | 46.40 | 3,448 | 46.40 | +0.00(+0.00%) | ||
2025/08/15 | 2,710 | 97 | 46.95 | 26 | 2 | 46.75 | 2,736 | 46.05 | +0.70(+1.52%) | ||
2025/08/14 | 2,961 | 89 | 47.50 | 170 | 6 | 47.50 | 3,131 | 47.60 | -0.10(-0.21%) | ||
2025/08/13 | 1,051 | 25 | 48.55 | 27 | 3 | 48.45 | 1,078 | 48.50 | -0.05(-0.10%) | ||
2025/08/12 | 2,106 | 68 | 48.65 | 94 | 4 | 48.65 | 2,200 | 48.70 | -0.05(-0.10%) | ||
2025/08/11 | 1,261 | 32 | 49.10 | 0 | 0 | 1,261 | 49.55 | () | |||
2025/08/08 | 791 | 24 | 49.15 | 0 | 0 | 791 | 49.70 | () | |||
2025/08/07 | 324 | 12 | 49.90 | 0 | 0 | 324 | 49.50 | () | |||
2025/08/06 | 1,068 | 31 | 50.00 | 2 | 1 | 49.90 | 1,070 | 49.75 | +0.15(+0.30%) | ||
2025/08/05 | 876 | 15 | 50.20 | 50 | 2 | 50.10 | 926 | 50.00 | +0.10(+0.20%) | ||
2025/08/04 | 467 | 13 | 49.50 | 0 | 0 | 467 | 50.00 | () | |||
2025/08/01 | 427 | 11 | 49.55 | 0 | 0 | 427 | 49.70 | () | |||
2025/07/31 | 558 | 9 | 51.60 | 1 | 1 | 49.60 | 559 | 49.60 | +0.00(+0.00%) | ||
2025/07/30 | 2,016 | 49 | 49.55 | 0 | 0 | 2,016 | 49.35 | () | |||
2025/07/29 | 505 | 70 | 49.90 | 50 | 1 | 49.90 | 555 | 49.90 | +0.00(+0.00%) | ||
2025/07/28 | 439 | 40 | 49.90 | 0 | 0 | 439 | 49.95 | () | |||
2025/07/25 | 915 | 17 | 49.80 | 10 | 1 | 50.00 | 925 | 50.00 | +0.00(+0.00%) | ||
2025/07/24 | 153 | 10 | 49.95 | 0 | 0 | 153 | 50.00 | () | |||
2025/07/23 | 244 | 8 | 48.90 | 0 | 0 | 244 | 49.20 | () | |||
2025/07/22 | 602 | 17 | 48.70 | 0 | 0 | 602 | 48.25 | () | |||
2025/07/21 | 805 | 14 | 48.80 | 0 | 0 | 805 | 48.95 | () | |||
2025/07/18 | 246 | 16 | 49.00 | 0 | 0 | 246 | 48.70 | () | |||
2025/07/17 | 118 | 8 | 49.45 | 0 | 0 | 118 | 49.10 | () | |||
2025/07/16 | 146 | 7 | 48.20 | 11 | 1 | 48.45 | 157 | 48.45 | +0.00(+0.00%) | ||
2025/07/15 | 970 | 38 | 48.15 | 0 | 0 | 970 | 48.00 | () | |||
2025/07/14 | 617 | 13 | 48.60 | 0 | 0 | 617 | 48.35 | () | |||
2025/07/11 | 57 | 5 | 48.90 | 0 | 0 | 57 | 49.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1339 昭輝
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言