依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,082	117	43.15	90	2	43.25	4,172	43.30	-0.05(-0.12%)
2026/08/27	8,489	278	43.30	18	2	46.30	8,507	43.10	+3.20(+7.42%)
2026/08/26	2,626	76	46.25	35	4	46.30	2,661	46.30	+0.00(+0.00%)
2026/08/25	1,867	74	45.40	0	0		1,867	45.35	()
2026/08/24	1,679	26	45.85	4	1	45.85	1,683	45.60	+0.25(+0.55%)
2026/08/21	191	10	45.70	0	0		191	45.50	()
2026/08/20	1,232	58	45.45	0	0		1,232	45.20	()
2026/08/19	1,305	32	45.60	0	0		1,305	45.45	()
2026/08/18	1,292	26	45.15	56	3	45.15	1,348	45.00	+0.15(+0.33%)
2026/08/17	4,374	237	45.30	32	2	45.45	4,406	45.30	+0.15(+0.33%)
2026/08/14	2,658	71	46.30	79	2	46.40	2,737	46.35	+0.05(+0.11%)
2026/08/13	904	42	46.00	30	1	46.00	934	46.10	-0.10(-0.22%)
2026/08/12	2,163	106	45.80	6	2	46.05	2,169	46.05	+0.00(+0.00%)
2026/08/11	1,092	32	45.30	6	1	45.40	1,098	45.40	+0.00(+0.00%)
2026/08/10	1,477	165	45.20	0	0		1,477	45.00	()
2026/08/07	1,637	108	45.00	0	0		1,637	45.00	()
2026/08/06	2,618	53	45.00	0	0		2,618	45.05	()
2026/08/05	1,269	28	44.60	20	1	44.60	1,289	44.45	+0.15(+0.34%)
2026/08/04	901	21	44.50	0	0		901	44.40	()
2026/08/03	1,378	40	44.15	0	0		1,378	44.40	()
2026/07/31	893	21	44.30	39	1	44.50	932	44.15	+0.35(+0.79%)
2026/07/30	909	27	43.55	0	0		909	43.60	()
2026/07/29	1,958	39	43.10	0	0		1,958	43.50	()
2026/07/28	1,441	54	44.45	0	0		1,441	44.20	()
2026/07/27	594	22	44.80	188	3	44.55	782	44.55	+0.00(+0.00%)
2026/07/24	844	37	44.90	0	0		844	44.35	()
2026/07/23	1,655	69	44.60	5	1	44.80	1,660	44.95	-0.15(-0.33%)
2026/07/22	1,564	64	45.20	0	0		1,564	45.20	()
2026/07/21	1,816	75	44.80	5	1	45.00	1,821	45.15	-0.15(-0.33%)
2026/07/20	1,171	33	44.00	12	1	44.20	1,183	44.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。