依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,617	57	40.80	0	0		2,617	40.80	()
2026/05/20	1,349	32	40.85	14	1	40.60	1,363	40.45	+0.15(+0.37%)
2026/05/19	3,189	114	40.60	0	0		3,189	40.45	()
2026/05/18	1,075	49	40.85	0	0		1,075	40.70	()
2026/05/15	4,201	138	40.00	0	0		4,201	39.70	()
2026/05/14	4,164	153	40.60	0	0		4,164	40.45	()
2026/05/13	5,821	176	40.60	0	0		5,821	40.70	()
2026/05/12	9,315	275	40.05	24	2	40.35	9,339	40.00	+0.35(+0.88%)
2026/05/11	3,466	96	41.10	0	0		3,466	41.00	()
2026/05/08	3,682	95	41.90	10	1	41.90	3,692	41.60	+0.30(+0.72%)
2026/05/07	4,451	150	40.80	0	0		4,451	40.55	()
2026/05/06	1,119	51	40.60	0	0		1,119	40.55	()
2026/05/05	6,094	191	40.40	0	0		6,094	40.35	()
2026/05/04	5,238	169	40.40	161	3	40.40	5,399	40.25	+0.15(+0.37%)
2026/04/30	2,233	89	41.60	10	1	41.15	2,243	41.00	+0.15(+0.37%)
2026/04/29	527	13	41.70	0	0		527	41.85	()
2026/04/28	2,064	70	41.55	9	1	41.80	2,073	41.35	+0.45(+1.09%)
2026/04/27	2,017	89	41.85	25	1	41.90	2,042	42.00	-0.10(-0.24%)
2026/04/24	3,076	143	42.55	422	5	42.70	3,498	42.70	+0.00(+0.00%)
2026/04/23	2,143	108	41.05	351	8	41.25	2,494	44.80	-3.55(-7.92%)
2026/04/22	1,445	28	41.55	259	5	41.45	1,704	41.30	+0.15(+0.36%)
2026/04/21	3,867	98	41.45	37	1	41.45	3,904	41.30	+0.15(+0.36%)
2026/04/20	2,676	70	41.10	0	0		2,676	41.25	()
2026/04/17	1,700	66	41.90	0	0		1,700	41.00	()
2026/04/16	1,473	78	41.55	0	0		1,473	40.80	()
2026/04/15	1,886	69	40.55	0	0		1,886	40.35	()
2026/04/14	3,224	93	40.55	0	0		3,224	40.50	()
2026/04/13	3,448	124	40.80	210	6	40.80	3,658	40.80	+0.00(+0.00%)
2026/04/10	948	34	41.75	0	0		948	41.55	()
2026/04/09	1,026	20	41.55	100	2	41.30	1,126	41.50	-0.20(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。