依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,100	284	40.60	101	4	40.70	10,201	40.40	+0.30(+0.74%)
2026/04/01	622	25	40.95	0	0		622	40.50	()
2026/03/31	4,693	137	40.50	0	0		4,693	40.30	()
2026/03/30	1,920	75	40.95	50	1	41.00	1,970	41.10	-0.10(-0.24%)
2026/03/27	2,194	82	40.95	0	0		2,194	41.25	()
2026/03/26	6,292	230	41.15	1,000	39	41.15	7,292	40.95	+0.20(+0.49%)
2026/03/25	2,130	61	41.30	0	0		2,130	41.20	()
2026/03/24	590	22	41.20	0	0		590	41.25	()
2026/03/23	3,851	113	41.30	0	0		3,851	41.05	()
2026/03/20	3,601	134	41.50	0	0		3,601	41.35	()
2026/03/19	3,634	102	41.65	0	0		3,634	41.60	()
2026/03/18	1,554	48	41.95	0	0		1,554	41.90	()
2026/03/17	1,170	69	41.50	0	0		1,170	41.15	()
2026/03/16	5,716	192	41.20	0	0		5,716	40.70	()
2026/03/13	1,988	83	41.45	0	0		1,988	41.25	()
2026/03/12	1,295	46	41.65	100	4	41.60	1,395	41.40	+0.20(+0.48%)
2026/03/11	3,121	106	41.60	0	0		3,121	41.55	()
2026/03/10	2,009	88	41.45	0	0		2,009	41.45	()
2026/03/09	5,129	181	41.05	101	2	41.25	5,230	40.90	+0.35(+0.86%)
2026/03/06	1,171	54	42.15	0	0		1,171	42.15	()
2026/03/05	3,497	123	42.45	0	0		3,497	42.30	()
2026/03/04	6,493	247	42.00	0	0		6,493	41.70	()
2026/03/03	7,199	270	42.90	0	0		7,199	43.00	()
2026/03/02	1,808	80	43.60	200	5	43.60	2,008	43.55	+0.05(+0.11%)
2026/02/26	946	44	45.20	0	0		946	44.20	()
2026/02/25	2,087	122	43.85	0	0		2,087	43.60	()
2026/02/24	1,151	47	44.10	18	1	43.75	1,169	44.05	-0.30(-0.68%)
2026/02/23	976	41	43.50	15	1	43.85	991	43.85	+0.00(+0.00%)
2026/02/11	2,804	75	42.80	0	0		2,804	43.05	()
2026/02/10	819	29	43.45	0	0		819	43.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。