依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,523	732	76.90	177	6	76.80	7,700	76.80	+0.00(+0.00%)
2024/05/02	8,978	564	80.60	219	6	80.50	9,197	80.40	+0.10(+0.12%)
2024/04/30	3,375	220	76.50	303	6	77.00	3,678	77.10	-0.10(-0.13%)
2024/04/29	8,973	632	77.90	158	8	77.00	9,131	77.00	+0.00(+0.00%)
2024/04/26	13,155	1,033	78.30	252	9	78.50	13,407	78.30	+0.20(+0.26%)
2024/04/25	8,041	224	75.00	357	10	75.00	8,398	75.00	+0.00(+0.00%)
2024/04/24	4,296	64	72.20	0	0		4,296	71.90	()
2024/04/23	1,473	30	70.40	0	0		1,473	70.60	()
2024/04/22	3,287	121	68.50	20	1	68.70	3,307	68.10	+0.60(+0.88%)
2024/04/19	5,153	586	69.80	0	0		5,153	68.80	()
2024/04/18	4,493	148	72.10	0	0		4,493	71.90	()
2024/04/17	968	131	70.50	0	0		968	70.70	()
2024/04/16	3,358	265	69.30	0	0		3,358	69.60	()
2024/04/15	1,469	57	70.90	0	0		1,469	70.90	()
2024/04/12	1,126	160	70.30	0	0		1,126	70.40	()
2024/04/11	1,745	33	70.20	151	1	70.00	1,896	70.00	+0.00(+0.00%)
2024/04/10	1,885	101	70.30	103	8	69.70	1,988	69.90	-0.20(-0.29%)
2024/04/09	2,086	39	71.20	0	0		2,086	71.20	()
2024/04/08	4,395	199	71.00	0	0		4,395	70.80	()
2024/04/03	2,502	309	71.40	0	0		2,502	71.60	()
2024/04/02	2,642	294	69.90	0	0		2,642	69.80	()
2024/04/01	2,774	54	69.80	140	2	70.00	2,914	69.80	+0.20(+0.29%)
2024/03/29	907	34	68.50	0	0		907	68.10	()
2024/03/28	2,095	253	68.50	0	0		2,095	68.40	()
2024/03/27	1,845	35	68.50	167	1	68.40	2,012	68.40	+0.00(+0.00%)
2024/03/26	2,716	126	67.70	112	6	67.10	2,828	67.10	+0.00(+0.00%)
2024/03/25	1,377	109	69.90	75	5	69.50	1,452	69.60	-0.10(-0.14%)
2024/03/22	5,047	354	70.50	311	7	70.00	5,358	70.00	+0.00(+0.00%)
2024/03/21	6,711	220	71.70	400	3	71.80	7,111	71.80	+0.00(+0.00%)
2024/03/20	4,784	349	71.30	70	1	71.20	4,854	71.10	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。