依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	574	16	55.60	0	0		574	55.00	()
2024/12/17	218	11	55.50	248	4	54.80	466	54.80	+0.00(+0.00%)
2024/12/16	196	33	55.50	50	2	55.10	246	55.10	+0.00(+0.00%)
2024/12/13	265	31	56.00	0	0		265	56.10	()
2024/12/12	136	5	55.90	100	1	56.60	236	56.50	+0.10(+0.18%)
2024/12/11	541	26	55.40	38	1	55.30	579	55.20	+0.10(+0.18%)
2024/12/10	669	81	56.20	40	1	56.00	709	55.80	+0.20(+0.36%)
2024/12/09	825	46	56.10	3	1	56.00	828	56.00	+0.00(+0.00%)
2024/12/06	680	16	56.10	269	2	56.30	949	56.40	-0.10(-0.18%)
2024/12/05	158	21	56.00	0	0		158	56.00	()
2024/12/04	400	14	55.50	0	0		400	55.50	()
2024/12/03	853	29	54.10	0	0		853	53.90	()
2024/12/02	1,511	81	54.10	0	0		1,511	53.70	()
2024/11/29	691	25	54.20	0	0		691	54.20	()
2024/11/28	421	18	54.50	0	0		421	54.00	()
2024/11/27	2,280	64	54.90	70	3	54.80	2,350	54.50	+0.30(+0.55%)
2024/11/26	492	19	55.90	0	0		492	55.60	()
2024/11/25	212	11	56.00	30	1	56.00	242	55.20	+0.80(+1.45%)
2024/11/22	142	10	54.50	90	3	54.30	232	54.40	-0.10(-0.18%)
2024/11/21	886	31	54.10	0	0		886	53.70	()
2024/11/20	481	34	53.70	0	0		481	53.60	()
2024/11/19	911	16	54.50	9	1	54.50	920	53.90	+0.60(+1.11%)
2024/11/18	1,386	151	53.20	19	1	53.50	1,405	53.20	+0.30(+0.56%)
2024/11/15	814	15	54.00	0	0		814	53.10	()
2024/11/14	2,412	71	53.60	0	0		2,412	53.10	()
2024/11/13	2,977	73	54.00	70	1	54.20	3,047	53.70	+0.50(+0.93%)
2024/11/12	3,718	94	54.60	0	0		3,718	54.40	()
2024/11/11	581	21	56.30	34	2	56.30	615	56.00	+0.30(+0.54%)
2024/11/08	1,768	64	56.20	1	1	56.40	1,769	56.10	+0.30(+0.53%)
2024/11/07	1,060	88	57.50	27	1	58.00	1,087	57.10	+0.90(+1.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。