依依零股資訊：1339 昭輝

依依零股資訊：1339 昭輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,967	49	45.45	0	0		1,967	45.15	()
2026/07/07	2,658	201	45.10	0	0		2,658	45.20	()
2026/07/06	1,414	46	45.25	400	2	45.45	1,814	45.45	+0.00(+0.00%)
2026/07/03	2,506	110	44.95	0	0		2,506	44.75	()
2026/07/02	581	16	44.30	0	0		581	44.30	()
2026/07/01	1,282	34	44.10	0	0		1,282	43.95	()
2026/06/30	272	12	43.50	0	0		272	44.00	()
2026/06/29	2,830	114	43.15	0	0		2,830	43.00	()
2026/06/26	4,550	141	43.60	10	1	44.80	4,560	43.40	+1.40(+3.23%)
2026/06/25	1,800	53	44.15	0	0		1,800	44.20	()
2026/06/24	2,867	60	44.40	0	0		2,867	44.30	()
2026/06/23	1,348	28	43.65	7	1	43.80	1,355	43.80	+0.00(+0.00%)
2026/06/22	3,790	120	43.50	0	0		3,790	43.60	()
2026/06/18	2,063	77	44.00	13	1	44.10	2,076	43.95	+0.15(+0.34%)
2026/06/17	6,330	176	43.45	0	0		6,330	43.45	()
2026/06/16	2,019	64	44.80	11	2	44.85	2,030	44.70	+0.15(+0.34%)
2026/06/15	1,812	51	44.90	0	0		1,812	45.10	()
2026/06/12	1,880	69	44.70	428	1	44.50	2,308	44.80	-0.30(-0.67%)
2026/06/11	2,096	41	44.25	0	0		2,096	44.30	()
2026/06/10	1,327	44	43.90	0	0		1,327	43.50	()
2026/06/09	793	26	43.55	0	0		793	43.60	()
2026/06/08	1,473	74	42.95	20	1	43.00	1,493	42.70	+0.30(+0.70%)
2026/06/05	1,698	74	43.45	0	0		1,698	43.50	()
2026/06/04	4,210	82	44.10	0	0		4,210	43.80	()
2026/06/03	5,537	181	43.90	100	3	43.75	5,637	43.75	+0.00(+0.00%)
2026/06/02	5,906	298	44.55	33	2	44.60	5,939	44.60	+0.00(+0.00%)
2026/06/01	7,788	202	44.65	433	4	45.80	8,221	44.35	+1.45(+3.27%)
2026/05/29	10,562	361	45.70	4	1	45.65	10,566	45.60	+0.05(+0.11%)
2026/05/28	11,843	211	44.85	3	1	44.85	11,846	44.85	+0.00(+0.00%)
2026/05/27	3,187	116	40.90	0	0		3,187	40.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。