依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	220	36	34.05	72	6	33.90	292	33.90	+0.00(+0.00%)
2024/05/02	1,351	76	33.65	62	7	33.65	1,413	33.65	+0.00(+0.00%)
2024/04/30	954	44	33.70	0	0		954	33.40	()
2024/04/29	946	111	33.70	0	0		946	33.55	()
2024/04/26	781	42	33.55	133	3	33.65	914	33.50	+0.15(+0.45%)
2024/04/25	195	15	33.50	100	1	33.60	295	33.45	+0.15(+0.45%)
2024/04/24	402	8	33.65	4	1	34.00	406	33.50	+0.50(+1.49%)
2024/04/23	1,118	66	33.65	15	1	33.70	1,133	33.40	+0.30(+0.90%)
2024/04/22	638	153	34.00	92	3	34.00	730	33.65	+0.35(+1.04%)
2024/04/19	1,292	123	33.60	101	4	33.90	1,393	33.35	+0.55(+1.65%)
2024/04/18	103	5	34.00	1	1	36.00	104	34.10	+1.90(+5.57%)
2024/04/17	2,195	50	33.90	17	1	33.85	2,212	33.65	+0.20(+0.59%)
2024/04/16	3,030	56	33.50	2	2	35.20	3,032	33.40	+1.80(+5.39%)
2024/04/15	484	50	35.00	0	0		484	34.60	()
2024/04/12	907	35	35.05	1	1	36.25	908	35.05	+1.20(+3.42%)
2024/04/11	516	25	35.25	121	7	35.25	637	35.25	+0.00(+0.00%)
2024/04/10	466	48	35.30	729	8	35.00	1,195	35.15	-0.15(-0.43%)
2024/04/09	341	77	35.75	6	6	35.75	347	35.65	+0.10(+0.28%)
2024/04/08	177	61	36.30	40	4	35.80	217	35.80	+0.00(+0.00%)
2024/04/03	97	35	36.05	25	4	35.95	122	35.95	+0.00(+0.00%)
2024/04/02	808	47	36.25	15	3	35.75	823	35.75	+0.00(+0.00%)
2024/04/01	240	87	35.60	263	13	35.70	503	35.70	+0.00(+0.00%)
2024/03/29	844	150	35.95	57	9	35.60	901	35.60	+0.00(+0.00%)
2024/03/28	1,061	358	36.35	32	32	35.60	1,093	35.50	+0.10(+0.28%)
2024/03/27	638	246	35.40	6	6	36.15	644	35.10	+1.05(+2.99%)
2024/03/26	1,186	150	35.25	13	11	35.25	1,199	35.05	+0.20(+0.57%)
2024/03/25	1,710	241	35.25	7	7	35.25	1,717	35.05	+0.20(+0.57%)
2024/03/22	1,046	89	35.50	96	6	35.10	1,142	35.05	+0.05(+0.14%)
2024/03/21	673	110	35.40	8	8	36.30	681	35.20	+1.10(+3.12%)
2024/03/20	1,123	120	35.75	9	9	35.75	1,132	35.15	+0.60(+1.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。