依依零股資訊:1338 廣華-KY | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 170 | 21 | 23.80 | 0 | 0 | 170 | 23.10 | () | |||
2025/08/20 | 345 | 29 | 23.30 | 1 | 1 | 23.40 | 346 | 22.85 | +0.55(+2.41%) | ||
2025/08/19 | 138 | 27 | 23.20 | 1 | 1 | 23.10 | 139 | 23.10 | +0.00(+0.00%) | ||
2025/08/18 | 811 | 27 | 23.25 | 19 | 3 | 23.10 | 830 | 23.10 | +0.00(+0.00%) | ||
2025/08/15 | 787 | 13 | 23.25 | 0 | 0 | 787 | 23.00 | () | |||
2025/08/14 | 220 | 13 | 23.45 | 0 | 0 | 220 | 23.15 | () | |||
2025/08/13 | 1,471 | 117 | 23.30 | 40 | 1 | 23.30 | 1,511 | 23.10 | +0.20(+0.87%) | ||
2025/08/12 | 823 | 26 | 23.40 | 2 | 2 | 23.35 | 825 | 23.35 | +0.00(+0.00%) | ||
2025/08/11 | 1,266 | 42 | 23.50 | 2 | 2 | 23.35 | 1,268 | 23.45 | -0.10(-0.43%) | ||
2025/08/08 | 213 | 24 | 23.15 | 0 | 0 | 213 | 22.75 | () | |||
2025/08/07 | 426 | 15 | 23.50 | 0 | 0 | 426 | 22.65 | () | |||
2025/08/06 | 513 | 15 | 23.40 | 0 | 0 | 513 | 23.05 | () | |||
2025/08/05 | 699 | 13 | 23.60 | 0 | 0 | 699 | 23.05 | () | |||
2025/08/04 | 181 | 22 | 23.70 | 1 | 1 | 23.70 | 182 | 23.05 | +0.65(+2.82%) | ||
2025/08/01 | 37 | 20 | 23.75 | 0 | 0 | 37 | 23.30 | () | |||
2025/07/31 | 665 | 29 | 23.55 | 1 | 1 | 23.30 | 666 | 23.10 | +0.20(+0.87%) | ||
2025/07/30 | 435 | 24 | 23.65 | 1 | 1 | 23.80 | 436 | 23.70 | +0.10(+0.42%) | ||
2025/07/29 | 914 | 52 | 23.80 | 47 | 2 | 23.80 | 961 | 23.60 | +0.20(+0.85%) | ||
2025/07/28 | 197 | 29 | 22.85 | 25 | 2 | 22.85 | 222 | 22.80 | +0.05(+0.22%) | ||
2025/07/25 | 313 | 37 | 22.90 | 0 | 0 | 313 | 22.70 | () | |||
2025/07/24 | 717 | 22 | 22.50 | 1 | 1 | 22.50 | 718 | 22.50 | +0.00(+0.00%) | ||
2025/07/23 | 409 | 23 | 22.35 | 120 | 4 | 22.50 | 529 | 22.55 | -0.05(-0.22%) | ||
2025/07/22 | 465 | 31 | 22.30 | 500 | 6 | 22.25 | 965 | 22.35 | -0.10(-0.45%) | ||
2025/07/21 | 68 | 18 | 22.80 | 0 | 0 | 68 | 22.45 | () | |||
2025/07/18 | 47 | 24 | 22.85 | 0 | 0 | 47 | 22.50 | () | |||
2025/07/17 | 269 | 19 | 22.95 | 0 | 0 | 269 | 22.45 | () | |||
2025/07/16 | 1,287 | 36 | 22.60 | 0 | 0 | 1,287 | 22.45 | () | |||
2025/07/15 | 304 | 16 | 23.35 | 23 | 4 | 22.85 | 327 | 22.75 | +0.10(+0.44%) | ||
2025/07/14 | 698 | 26 | 23.60 | 0 | 0 | 698 | 23.55 | () | |||
2025/07/11 | 31 | 14 | 23.60 | 3 | 3 | 23.50 | 34 | 23.55 | -0.05(-0.21%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1338 廣華-KY
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言