依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	410	43	28.30	2	2	29.00	412	27.95	+1.05(+3.76%)
2025/04/01	520	47	28.05	9	9	28.00	529	27.90	+0.10(+0.36%)
2025/03/31	841	76	27.95	201	2	27.95	1,042	27.50	+0.45(+1.64%)
2025/03/28	316	63	29.25	17	8	31.00	333	29.00	+2.00(+6.90%)
2025/03/27	219	88	29.80	2	1	29.85	221	29.65	+0.20(+0.67%)
2025/03/26	148	136	29.90	6	6	29.90	154	29.85	+0.05(+0.17%)
2025/03/25	389	178	30.20	10	10	29.80	399	29.85	-0.05(-0.17%)
2025/03/24	434	160	30.00	9	9	29.95	443	29.60	+0.35(+1.18%)
2025/03/21	914	249	30.15	32	10	30.00	946	30.05	-0.05(-0.17%)
2025/03/20	461	432	30.55	12	12	32.80	473	30.40	+2.40(+7.89%)
2025/03/19	418	336	30.50	20	20	31.05	438	30.50	+0.55(+1.80%)
2025/03/18	2,014	242	30.60	23	19	30.65	2,037	30.65	+0.00(+0.00%)
2025/03/17	849	382	30.35	18	18	30.65	867	30.40	+0.25(+0.82%)
2025/03/14	910	127	30.00	32	7	30.55	942	30.15	+0.40(+1.33%)
2025/03/13	194	142	30.00	6	6	30.80	200	30.10	+0.70(+2.33%)
2025/03/12	351	120	30.35	17	17	30.35	368	30.10	+0.25(+0.83%)
2025/03/11	244	174	30.25	123	14	30.20	367	30.15	+0.05(+0.17%)
2025/03/10	921	223	30.40	4	4	30.40	925	30.15	+0.25(+0.83%)
2025/03/07	138	128	30.30	6	6	30.45	144	29.90	+0.55(+1.84%)
2025/03/06	1,334	177	30.00	9	7	30.00	1,343	30.00	+0.00(+0.00%)
2025/03/05	673	220	30.25	133	4	30.00	806	29.90	+0.10(+0.33%)
2025/03/04	890	181	30.30	4	4	30.65	894	30.10	+0.55(+1.83%)
2025/03/03	1,668	238	30.20	16	13	30.15	1,684	30.15	+0.00(+0.00%)
2025/02/27	1,996	197	30.40	13	13	30.40	2,009	30.00	+0.40(+1.33%)
2025/02/26	574	193	29.80	6	6	29.95	580	29.60	+0.35(+1.18%)
2025/02/25	573	236	29.65	10	10	30.00	583	29.45	+0.55(+1.87%)
2025/02/24	626	306	29.80	9	8	29.90	635	29.40	+0.50(+1.70%)
2025/02/21	371	230	29.85	6	6	29.85	377	29.20	+0.65(+2.23%)
2025/02/20	565	353	29.85	18	18	29.75	583	29.15	+0.60(+2.06%)
2025/02/19	1,188	553	29.70	18	16	29.75	1,206	29.25	+0.50(+1.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。