依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	564	32	17.10	301	3	17.20	865	17.35	-0.15(-0.86%)
2026/07/07	314	24	17.40	1	1	17.60	315	17.45	+0.15(+0.86%)
2026/07/06	842	45	17.60	151	3	17.65	993	17.65	+0.00(+0.00%)
2026/07/03	4,233	63	17.60	90	2	17.70	4,323	17.60	+0.10(+0.57%)
2026/07/02	534	32	16.85	100	3	17.80	634	16.80	+1.00(+5.95%)
2026/07/01	1,766	23	16.65	708	6	17.00	2,474	16.80	+0.20(+1.19%)
2026/06/30	622	31	17.00	6	3	16.85	628	16.90	-0.05(-0.30%)
2026/06/29	42	26	16.85	1	1	16.70	43	16.70	+0.00(+0.00%)
2026/06/26	1,170	30	16.60	1	1	16.60	1,171	16.60	+0.00(+0.00%)
2026/06/25	384	32	16.95	1	1	16.90	385	16.80	+0.10(+0.60%)
2026/06/24	922	33	16.95	2	1	16.65	924	16.80	-0.15(-0.89%)
2026/06/23	738	39	17.00	83	4	16.75	821	16.75	+0.00(+0.00%)
2026/06/22	1,315	43	17.10	2	2	17.20	1,317	17.20	+0.00(+0.00%)
2026/06/18	613	48	17.75	1	1	17.20	614	17.20	+0.00(+0.00%)
2026/06/17	1,113	49	17.20	0	0		1,113	17.20	()
2026/06/16	1,307	50	17.15	1	1	17.15	1,308	17.20	-0.05(-0.29%)
2026/06/15	2,553	63	16.95	0	0		2,553	17.05	()
2026/06/12	1,417	49	16.80	0	0		1,417	16.70	()
2026/06/11	528	22	16.55	1	1	16.55	529	16.45	+0.10(+0.61%)
2026/06/10	1,254	36	16.75	2	2	16.65	1,256	16.65	+0.00(+0.00%)
2026/06/09	616	35	16.80	75	2	16.85	691	16.80	+0.05(+0.30%)
2026/06/08	2,153	85	16.95	187	2	16.60	2,340	16.55	+0.05(+0.30%)
2026/06/05	2,063	45	17.40	313	6	17.55	2,376	17.45	+0.10(+0.57%)
2026/06/04	4,267	127	17.00	191	4	17.00	4,458	17.10	-0.10(-0.58%)
2026/06/03	2,820	58	16.70	1	1	16.65	2,821	16.65	+0.00(+0.00%)
2026/06/02	1,024	87	16.25	613	7	16.50	1,637	16.45	+0.05(+0.30%)
2026/06/01	2,007	67	16.60	2	1	16.50	2,009	16.35	+0.15(+0.92%)
2026/05/29	501	37	16.25	10	1	16.35	511	16.35	+0.00(+0.00%)
2026/05/28	1,362	68	16.05	2	2	16.00	1,364	16.10	-0.10(-0.62%)
2026/05/27	983	49	15.70	0	0		983	15.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。