依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	523	12	28.55	71	10	27.45	594	27.40	+0.05(+0.18%)
2024/12/17	511	82	28.85	4	4	28.85	515	27.50	+1.35(+4.91%)
2024/12/16	1,066	38	28.80	190	12	28.25	1,256	27.45	+0.80(+2.91%)
2024/12/13	1,503	49	28.40	38	15	28.05	1,541	28.05	+0.00(+0.00%)
2024/12/12	399	24	28.80	67	5	28.60	466	28.40	+0.20(+0.70%)
2024/12/11	1,024	46	28.85	3	3	31.00	1,027	28.80	+2.20(+7.64%)
2024/12/10	97	14	29.10	5	5	29.45	102	29.10	+0.35(+1.20%)
2024/12/09	996	43	29.20	102	5	29.30	1,098	29.05	+0.25(+0.86%)
2024/12/06	684	20	29.25	4	4	29.90	688	29.15	+0.75(+2.57%)
2024/12/05	4,678	76	29.35	10	10	29.45	4,688	29.10	+0.35(+1.20%)
2024/12/04	133	19	29.45	7	7	29.95	140	29.40	+0.55(+1.87%)
2024/12/03	1,154	48	29.05	10	10	29.65	1,164	29.05	+0.60(+2.07%)
2024/12/02	1,348	25	29.30	7	7	29.30	1,355	29.15	+0.15(+0.51%)
2024/11/29	10	10	29.95	14	9	29.15	24	29.15	+0.00(+0.00%)
2024/11/28	1,737	42	29.15	11	11	29.90	1,748	29.10	+0.80(+2.75%)
2024/11/27	1,160	37	29.90	9	9	29.90	1,169	29.70	+0.20(+0.67%)
2024/11/26	385	26	29.95	338	7	29.95	723	29.75	+0.20(+0.67%)
2024/11/25	1,883	38	29.65	302	6	29.40	2,185	29.60	-0.20(-0.68%)
2024/11/22	1,635	33	29.70	30	4	29.55	1,665	29.45	+0.10(+0.34%)
2024/11/21	1,209	40	29.00	1	1	29.30	1,210	29.15	+0.15(+0.51%)
2024/11/20	2,114	75	29.30	205	6	29.25	2,319	29.15	+0.10(+0.34%)
2024/11/19	3,332	87	30.30	1	1	29.85	3,333	30.00	-0.15(-0.50%)
2024/11/18	2,724	141	29.90	4	2	29.95	2,728	29.85	+0.10(+0.34%)
2024/11/15	591	85	29.60	12	2	29.45	603	29.35	+0.10(+0.34%)
2024/11/14	1,328	161	29.35	12	2	29.50	1,340	29.40	+0.10(+0.34%)
2024/11/13	1,702	57	30.30	1	1	30.20	1,703	30.10	+0.10(+0.33%)
2024/11/12	6,870	91	30.50	2	2	30.40	6,872	30.30	+0.10(+0.33%)
2024/11/11	1,000	51	31.35	200	4	31.05	1,200	31.05	+0.00(+0.00%)
2024/11/08	537	39	31.90	1	1	32.00	538	31.90	+0.10(+0.31%)
2024/11/07	636	22	32.80	0	0		636	31.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。