依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	994	34	15.95	11	1	15.95	1,005	15.95	+0.00(+0.00%)
2026/05/20	262	33	16.05	0	0		262	15.90	()
2026/05/19	830	31	15.75	0	0		830	15.75	()
2026/05/18	649	26	15.70	4	4	15.90	653	15.55	+0.35(+2.25%)
2026/05/15	2,174	49	15.15	3	3	15.25	2,177	15.20	+0.05(+0.33%)
2026/05/14	2,286	66	15.70	1	1	15.55	2,287	15.45	+0.10(+0.65%)
2026/05/13	162	36	16.40	51	4	16.45	213	16.00	+0.45(+2.81%)
2026/05/12	936	44	16.60	2	2	16.50	938	16.45	+0.05(+0.30%)
2026/05/11	384	37	16.30	5	5	16.60	389	16.45	+0.15(+0.91%)
2026/05/08	2,003	42	17.65	4	3	16.10	2,007	15.70	+0.40(+2.55%)
2026/05/07	1,423	41	16.05	22	5	15.95	1,445	16.05	-0.10(-0.62%)
2026/05/06	1,006	38	15.70	2	2	15.85	1,008	15.80	+0.05(+0.32%)
2026/05/05	1,335	67	16.00	2	2	16.05	1,337	16.00	+0.05(+0.31%)
2026/05/04	389	59	16.05	2	2	16.05	391	16.00	+0.05(+0.31%)
2026/04/30	653	66	16.60	32	6	16.65	685	16.35	+0.30(+1.83%)
2026/04/29	1,180	74	16.70	1	1	16.85	1,181	16.75	+0.10(+0.60%)
2026/04/28	362	45	16.70	1	1	16.80	363	16.90	-0.10(-0.59%)
2026/04/27	924	54	16.65	21	4	16.90	945	16.60	+0.30(+1.81%)
2026/04/24	1,588	42	16.90	4	2	16.60	1,592	16.60	+0.00(+0.00%)
2026/04/23	1,919	77	17.15	1	1	17.10	1,920	16.95	+0.15(+0.88%)
2026/04/22	3,575	73	17.45	12	3	17.05	3,587	17.10	-0.05(-0.29%)
2026/04/21	2,760	55	16.70	0	0		2,760	16.70	()
2026/04/20	1,449	44	16.20	0	0		1,449	16.00	()
2026/04/17	2,806	54	16.20	1	1	16.65	2,807	16.05	+0.60(+3.74%)
2026/04/16	1,104	19	16.50	487	9	16.45	1,591	16.45	+0.00(+0.00%)
2026/04/15	647	35	16.45	3	3	16.45	650	16.35	+0.10(+0.61%)
2026/04/14	1,094	45	16.45	53	3	16.50	1,147	16.50	+0.00(+0.00%)
2026/04/13	730	52	16.80	31	4	16.95	761	16.45	+0.50(+3.04%)
2026/04/10	730	36	16.45	2	2	17.05	732	16.40	+0.65(+3.96%)
2026/04/09	90	38	16.20	52	3	16.50	142	15.60	+0.90(+5.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。