依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,876	117	16.30	4	4	17.05	2,880	16.30	+0.75(+4.60%)
2026/04/01	2,399	52	17.15	1	1	17.15	2,400	17.15	+0.00(+0.00%)
2026/03/31	3,262	41	15.60	68	3	15.60	3,330	15.60	+0.00(+0.00%)
2026/03/30	1,227	110	14.80	7	6	14.80	1,234	14.20	+0.60(+4.23%)
2026/03/27	1,619	83	15.05	490	9	15.05	2,109	14.20	+0.85(+5.99%)
2026/03/26	1,232	116	14.50	9	5	15.00	1,241	14.45	+0.55(+3.81%)
2026/03/25	2,137	162	15.10	131	6	15.15	2,268	14.40	+0.75(+5.21%)
2026/03/24	4,293	281	14.65	13	13	14.75	4,306	14.35	+0.40(+2.79%)
2026/03/23	3,873	260	15.15	8	8	15.10	3,881	14.80	+0.30(+2.03%)
2026/03/20	3,658	472	15.65	183	18	15.65	3,841	15.35	+0.30(+1.95%)
2026/03/19	3,511	1,590	15.75	67	57	16.00	3,578	15.55	+0.45(+2.89%)
2026/03/18	9,322	1,445	15.70	40	40	16.45	9,362	15.65	+0.80(+5.11%)
2026/03/17	7,334	1,578	15.45	135	91	15.40	7,469	15.40	+0.00(+0.00%)
2026/03/16	3,747	1,762	15.20	38	36	15.70	3,785	15.15	+0.55(+3.63%)
2026/03/13	2,316	393	15.25	89	7	15.30	2,405	15.15	+0.15(+0.99%)
2026/03/12	2,782	376	15.30	415	21	15.30	3,197	14.90	+0.40(+2.68%)
2026/03/11	4,361	297	15.70	5	5	17.00	4,366	15.55	+1.45(+9.32%)
2026/03/10	4,957	304	15.80	9	9	16.30	4,966	15.75	+0.55(+3.49%)
2026/03/09	4,707	464	16.05	13	13	16.45	4,720	15.60	+0.85(+5.45%)
2026/03/06	1,886	256	17.25	9	9	17.35	1,895	17.25	+0.10(+0.58%)
2026/03/05	2,667	270	17.30	5	5	17.90	2,672	17.15	+0.75(+4.37%)
2026/03/04	2,362	351	18.05	17	17	17.95	2,379	17.05	+0.90(+5.28%)
2026/03/03	4,309	468	18.15	10	10	18.90	4,319	17.95	+0.95(+5.29%)
2026/03/02	1,019	591	18.65	19	19	18.95	1,038	18.55	+0.40(+2.16%)
2026/02/26	3,528	343	18.95	5	5	19.00	3,533	18.50	+0.50(+2.70%)
2026/02/25	3,974	285	18.70	7	7	19.05	3,981	18.55	+0.50(+2.70%)
2026/02/24	1,779	143	19.10	4	4	19.55	1,783	18.95	+0.60(+3.17%)
2026/02/23	2,083	168	19.20	19	4	19.50	2,102	19.20	+0.30(+1.56%)
2026/02/11	489	105	19.30	23	8	19.25	512	19.20	+0.05(+0.26%)
2026/02/10	635	83	19.70	2	2	19.95	637	19.30	+0.65(+3.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。