依依零股資訊：1338 廣華-KY

依依零股資訊：1338 廣華-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	421	32	14.45	71	2	14.65	492	14.20	+0.45(+3.17%)
2026/08/27	74	32	14.90	0	0		74	14.35	()
2026/08/26	341	26	15.00	1	1	14.35	342	14.45	-0.10(-0.69%)
2026/08/25	995	34	14.50	0	0		995	14.35	()
2026/08/24	211	28	15.15	0	0		211	14.50	()
2026/08/21	1,172	28	14.95	0	0		1,172	14.70	()
2026/08/20	44	31	14.95	10	2	15.50	54	14.65	+0.85(+5.80%)
2026/08/19	134	16	15.00	0	0		134	14.70	()
2026/08/18	154	21	15.00	0	0		154	14.50	()
2026/08/17	31	29	15.00	0	0		31	14.60	()
2026/08/14	27	19	14.95	1	1	14.95	28	14.65	+0.30(+2.05%)
2026/08/13	688	33	15.10	0	0		688	14.85	()
2026/08/12	59	26	16.15	2	1	15.20	61	15.10	+0.10(+0.66%)
2026/08/11	175	18	15.20	594	4	15.15	769	15.15	+0.00(+0.00%)
2026/08/10	67	21	15.40	0	0		67	15.45	()
2026/08/07	36	9	15.30	1	1	15.25	37	15.25	+0.00(+0.00%)
2026/08/06	167	26	15.30	0	0		167	15.25	()
2026/08/05	262	18	15.55	0	0		262	15.45	()
2026/08/04	26	13	15.55	0	0		26	15.45	()
2026/08/03	13	13	15.90	1	1	15.30	14	15.30	+0.00(+0.00%)
2026/07/31	350	24	15.60	200	3	15.50	550	15.50	+0.00(+0.00%)
2026/07/30	548	67	15.65	1	1	15.20	549	15.15	+0.05(+0.33%)
2026/07/29	2,176	52	15.25	1	1	15.30	2,177	15.40	-0.10(-0.65%)
2026/07/28	762	38	15.55	21	2	15.75	783	15.45	+0.30(+1.94%)
2026/07/27	622	38	16.00	100	1	16.40	722	15.50	+0.90(+5.81%)
2026/07/24	701	38	16.25	0	0		701	15.75	()
2026/07/23	524	25	16.20	0	0		524	16.15	()
2026/07/22	209	13	17.75	60	1	16.10	269	16.10	+0.00(+0.00%)
2026/07/21	211	12	16.15	69	1	16.20	280	16.20	+0.00(+0.00%)
2026/07/20	26	20	16.80	431	4	16.00	457	16.15	-0.15(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。