依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,813	35	6.74	626	19	6.75	4,439	6.75	+0.00(+0.00%)
2024/12/17	13,611	152	6.73	259	9	6.73	13,870	6.70	+0.03(+0.45%)
2024/12/16	13,833	130	6.74	179	10	6.76	14,012	6.71	+0.05(+0.75%)
2024/12/13	11,107	132	7.00	817	11	7.00	11,924	6.78	+0.22(+3.24%)
2024/12/12	9,609	106	6.94	171	4	6.94	9,780	6.91	+0.03(+0.43%)
2024/12/11	4,678	56	6.99	163	6	6.97	4,841	6.94	+0.03(+0.43%)
2024/12/10	5,036	55	7.00	155	13	7.00	5,191	7.00	+0.00(+0.00%)
2024/12/09	6,369	77	7.02	1,358	10	6.98	7,727	6.98	+0.00(+0.00%)
2024/12/06	7,287	63	7.05	1,000	10	7.01	8,287	7.04	-0.03(-0.43%)
2024/12/05	7,939	77	7.08	8	8	7.66	7,947	7.03	+0.63(+8.96%)
2024/12/04	6,026	66	6.98	698	15	6.97	6,724	6.97	+0.00(+0.00%)
2024/12/03	2,027	41	6.99	217	12	6.99	2,244	6.98	+0.01(+0.14%)
2024/12/02	7,313	85	7.05	455	8	7.03	7,768	6.93	+0.10(+1.44%)
2024/11/29	2,268	31	6.95	19	8	6.95	2,287	6.92	+0.03(+0.43%)
2024/11/28	4,247	64	6.96	199	13	6.95	4,446	6.88	+0.07(+1.02%)
2024/11/27	18,006	141	6.93	531	14	6.93	18,537	6.88	+0.05(+0.73%)
2024/11/26	9,316	123	7.06	301	10	7.07	9,617	7.04	+0.03(+0.43%)
2024/11/25	3,882	50	7.11	70	4	7.10	3,952	7.10	+0.00(+0.00%)
2024/11/22	3,125	31	7.04	418	10	6.99	3,543	7.02	-0.03(-0.43%)
2024/11/21	6,236	72	7.04	355	6	6.99	6,591	6.99	+0.00(+0.00%)
2024/11/20	4,143	67	7.02	38	4	7.02	4,181	6.96	+0.06(+0.86%)
2024/11/19	4,541	62	6.98	352	6	6.98	4,893	6.98	+0.00(+0.00%)
2024/11/18	5,953	56	7.00	550	3	6.93	6,503	6.92	+0.01(+0.14%)
2024/11/15	4,242	54	6.94	252	5	6.95	4,494	6.90	+0.05(+0.72%)
2024/11/14	11,283	119	6.90	201	5	6.90	11,484	6.87	+0.03(+0.44%)
2024/11/13	10,193	108	7.00	1,100	11	6.96	11,293	6.95	+0.01(+0.14%)
2024/11/12	9,979	86	7.13	1,024	8	7.11	11,003	6.97	+0.14(+2.01%)
2024/11/11	21,231	198	7.02	1,177	14	6.98	22,408	6.96	+0.02(+0.29%)
2024/11/08	13,530	108	7.07	20	2	7.08	13,550	7.05	+0.03(+0.43%)
2024/11/07	9,341	105	7.09	544	19	7.00	9,885	7.10	-0.10(-1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。