依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,086	240	6.29	571	9	6.21	8,657	6.25	-0.04(-0.64%)
2025/04/01	12,647	180	5.99	111	5	6.06	12,758	6.06	+0.00(+0.00%)
2025/03/31	28,183	391	6.00	500	9	6.01	28,683	5.95	+0.06(+1.01%)
2025/03/28	12,048	248	6.27	103	5	6.30	12,151	6.29	+0.01(+0.16%)
2025/03/27	12,358	186	6.38	78	5	6.38	12,436	6.36	+0.02(+0.31%)
2025/03/26	6,785	156	6.42	91	8	6.41	6,876	6.41	+0.00(+0.00%)
2025/03/25	7,714	175	6.41	258	15	6.41	7,972	6.41	+0.00(+0.00%)
2025/03/24	8,832	180	6.55	974	15	6.50	9,806	6.46	+0.04(+0.62%)
2025/03/21	6,954	124	6.51	0	0		6,954	6.54	()
2025/03/20	1,667	85	6.60	756	10	6.54	2,423	6.53	+0.01(+0.15%)
2025/03/19	6,224	200	6.53	80	8	6.53	6,304	6.55	-0.02(-0.31%)
2025/03/18	6,154	174	6.59	343	13	6.53	6,497	6.53	+0.00(+0.00%)
2025/03/17	9,044	170	6.60	2,011	26	6.56	11,055	6.60	-0.04(-0.61%)
2025/03/14	9,039	169	6.50	382	12	6.50	9,421	6.49	+0.01(+0.15%)
2025/03/13	9,053	201	6.55	106	7	6.55	9,159	6.51	+0.04(+0.61%)
2025/03/12	4,280	187	6.68	5	5	6.68	4,285	6.61	+0.07(+1.06%)
2025/03/11	22,689	456	6.66	78	35	6.66	22,767	6.62	+0.04(+0.60%)
2025/03/10	10,579	211	6.78	17	17	6.73	10,596	6.70	+0.03(+0.45%)
2025/03/07	6,441	125	6.86	201	5	6.77	6,642	6.80	-0.03(-0.44%)
2025/03/06	8,779	142	6.86	87	8	6.86	8,866	6.80	+0.06(+0.88%)
2025/03/05	4,871	145	6.87	218	6	6.88	5,089	6.88	+0.00(+0.00%)
2025/03/04	8,859	157	6.77	837	17	6.77	9,696	6.78	-0.01(-0.15%)
2025/03/03	10,860	179	6.77	8	8	6.78	10,868	6.76	+0.02(+0.30%)
2025/02/27	12,333	185	6.74	44	13	6.75	12,377	6.77	-0.02(-0.30%)
2025/02/26	7,414	164	6.82	1,668	29	6.76	9,082	6.72	+0.04(+0.60%)
2025/02/25	8,471	148	6.87	159	11	6.84	8,630	6.77	+0.07(+1.03%)
2025/02/24	9,526	200	6.87	244	11	6.80	9,770	6.75	+0.05(+0.74%)
2025/02/21	4,066	92	6.74	8	8	6.85	4,074	6.73	+0.12(+1.78%)
2025/02/20	11,826	182	6.65	37	5	6.68	11,863	6.65	+0.03(+0.45%)
2025/02/19	10,138	182	6.64	7	7	6.85	10,145	6.56	+0.29(+4.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。