依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	11,789	238	6.18	734	11	6.14	12,523	6.16	-0.02(-0.32%)
2026/04/01	10,184	336	6.20	320	33	6.15	10,504	6.15	+0.00(+0.00%)
2026/03/31	13,138	257	6.18	158	11	6.13	13,296	6.13	+0.00(+0.00%)
2026/03/30	27,900	498	6.55	183	10	6.46	28,083	6.43	+0.03(+0.47%)
2026/03/27	6,688	157	6.16	100	15	6.12	6,788	6.12	+0.00(+0.00%)
2026/03/26	8,901	154	6.35	175	14	6.27	9,076	6.30	-0.03(-0.48%)
2026/03/25	9,014	200	6.30	417	10	6.13	9,431	6.16	-0.03(-0.49%)
2026/03/24	9,333	376	6.18	255	9	6.28	9,588	6.28	+0.00(+0.00%)
2026/03/23	21,909	376	6.27	1,037	15	6.27	22,946	6.29	-0.02(-0.32%)
2026/03/20	14,797	323	6.22	149	13	6.25	14,946	6.25	+0.00(+0.00%)
2026/03/19	18,692	335	6.47	66	11	6.35	18,758	6.28	+0.07(+1.11%)
2026/03/18	9,980	284	6.10	14	10	6.08	9,994	6.07	+0.01(+0.16%)
2026/03/17	20,285	287	6.03	595	11	6.08	20,880	6.08	+0.00(+0.00%)
2026/03/16	11,736	295	5.99	682	24	5.98	12,418	5.98	+0.00(+0.00%)
2026/03/13	19,356	311	5.95	212	17	5.95	19,568	5.83	+0.12(+2.06%)
2026/03/12	6,664	281	5.96	155	15	5.90	6,819	5.90	+0.00(+0.00%)
2026/03/11	7,376	281	5.79	242	19	5.76	7,618	5.76	+0.00(+0.00%)
2026/03/10	22,356	373	5.79	170	12	5.79	22,526	5.71	+0.08(+1.40%)
2026/03/09	39,646	1,567	6.30	933	22	6.21	40,579	6.21	+0.00(+0.00%)
2026/03/06	14,899	216	5.77	781	3	5.77	15,680	5.77	+0.00(+0.00%)
2026/03/05	6,753	179	5.35	335	13	5.25	7,088	5.25	+0.00(+0.00%)
2026/03/04	14,567	275	5.25	106	7	5.34	14,673	5.23	+0.11(+2.10%)
2026/03/03	13,373	212	5.45	107	8	5.80	13,480	5.40	+0.40(+7.41%)
2026/03/02	8,209	254	5.40	681	14	5.36	8,890	5.32	+0.04(+0.75%)
2026/02/26	10,411	259	5.47	804	12	5.41	11,215	5.43	-0.02(-0.37%)
2026/02/25	15,909	200	5.62	289	8	5.53	16,198	5.56	-0.03(-0.54%)
2026/02/24	7,462	198	5.24	1,028	9	5.27	8,490	5.27	+0.00(+0.00%)
2026/02/23	6,375	117	5.30	913	8	5.28	7,288	5.27	+0.01(+0.19%)
2026/02/11	6,089	132	5.20	344	8	5.20	6,433	5.19	+0.01(+0.19%)
2026/02/10	8,847	134	5.29	545	7	5.23	9,392	5.27	-0.04(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。