| 依依零股資訊：1337 再生-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,722 | 168 | 7.67 | 714 | 11 | 7.65 | 10,436 | 7.63 | +0.02(+0.26%) | ||
| 2024/05/02 | 9,632 | 124 | 7.78 | 619 | 8 | 7.75 | 10,251 | 7.78 | -0.03(-0.39%) | ||
| 2024/04/30 | 12,300 | 225 | 7.65 | 936 | 11 | 7.62 | 13,236 | 7.62 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,033 | 175 | 7.85 | 37 | 3 | 7.80 | 14,070 | 7.82 | -0.02(-0.26%) | ||
| 2024/04/26 | 12,433 | 183 | 7.78 | 442 | 5 | 7.71 | 12,875 | 7.70 | +0.01(+0.13%) | ||
| 2024/04/25 | 18,520 | 234 | 7.81 | 897 | 10 | 7.71 | 19,417 | 7.75 | -0.04(-0.52%) | ||
| 2024/04/24 | 17,850 | 158 | 7.66 | 2,507 | 24 | 7.53 | 20,357 | 7.62 | -0.09(-1.18%) | ||
| 2024/04/23 | 12,368 | 127 | 7.58 | 321 | 5 | 7.62 | 12,689 | 7.60 | +0.02(+0.26%) | ||
| 2024/04/22 | 4,412 | 92 | 7.22 | 259 | 5 | 7.21 | 4,671 | 7.21 | +0.00(+0.00%) | ||
| 2024/04/19 | 21,145 | 245 | 7.16 | 366 | 9 | 7.15 | 21,511 | 7.12 | +0.03(+0.42%) | ||
| 2024/04/18 | 8,890 | 119 | 7.25 | 1,398 | 13 | 7.25 | 10,288 | 7.24 | +0.01(+0.14%) | ||
| 2024/04/17 | 7,091 | 77 | 7.22 | 636 | 18 | 7.17 | 7,727 | 7.18 | -0.01(-0.14%) | ||
| 2024/04/16 | 20,197 | 276 | 7.18 | 205 | 3 | 7.16 | 20,402 | 7.13 | +0.03(+0.42%) | ||
| 2024/04/15 | 19,346 | 345 | 7.28 | 280 | 8 | 7.28 | 19,626 | 7.22 | +0.06(+0.83%) | ||
| 2024/04/12 | 8,929 | 169 | 7.32 | 165 | 7 | 7.33 | 9,094 | 7.31 | +0.02(+0.27%) | ||
| 2024/04/11 | 15,324 | 328 | 7.33 | 200 | 14 | 7.32 | 15,524 | 7.31 | +0.01(+0.14%) | ||
| 2024/04/10 | 12,734 | 262 | 7.31 | 1,417 | 19 | 7.28 | 14,151 | 7.28 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,802 | 231 | 7.21 | 85 | 5 | 7.21 | 6,887 | 7.17 | +0.04(+0.56%) | ||
| 2024/04/08 | 8,792 | 227 | 7.23 | 412 | 12 | 7.17 | 9,204 | 7.16 | +0.01(+0.14%) | ||
| 2024/04/03 | 7,917 | 168 | 7.15 | 365 | 7 | 7.14 | 8,282 | 7.12 | +0.02(+0.28%) | ||
| 2024/04/02 | 7,370 | 154 | 7.17 | 1,236 | 14 | 7.16 | 8,606 | 7.13 | +0.03(+0.42%) | ||
| 2024/04/01 | 6,080 | 125 | 7.18 | 997 | 13 | 7.14 | 7,077 | 7.15 | -0.01(-0.14%) | ||
| 2024/03/29 | 8,947 | 145 | 7.17 | 1,053 | 17 | 7.14 | 10,000 | 7.14 | +0.00(+0.00%) | ||
| 2024/03/28 | 7,663 | 132 | 7.19 | 445 | 5 | 7.19 | 8,108 | 7.15 | +0.04(+0.56%) | ||
| 2024/03/27 | 15,873 | 166 | 7.29 | 618 | 10 | 7.20 | 16,491 | 7.14 | +0.06(+0.84%) | ||
| 2024/03/26 | 8,421 | 133 | 7.25 | 487 | 8 | 7.22 | 8,908 | 7.22 | +0.00(+0.00%) | ||
| 2024/03/25 | 13,060 | 207 | 7.14 | 558 | 8 | 7.13 | 13,618 | 7.13 | +0.00(+0.00%) | ||
| 2024/03/22 | 7,174 | 157 | 7.16 | 468 | 8 | 7.13 | 7,642 | 7.10 | +0.03(+0.42%) | ||
| 2024/03/21 | 12,046 | 167 | 7.16 | 517 | 12 | 7.11 | 12,563 | 7.11 | +0.00(+0.00%) | ||
| 2024/03/20 | 23,018 | 256 | 7.16 | 1,155 | 30 | 7.09 | 24,173 | 7.08 | +0.01(+0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1337 再生-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言