依依零股資訊：1337 再生-KY

依依零股資訊：1337 再生-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,341	50	5.25	297	3	5.21	3,638	5.25	-0.04(-0.76%)
2026/07/07	18,066	257	5.03	100	3	5.23	18,166	5.17	+0.06(+1.16%)
2026/07/06	16,170	279	5.52	550	8	5.60	16,720	5.55	+0.05(+0.90%)
2026/07/03	27,099	363	5.61	2,513	10	5.61	29,612	5.61	+0.00(+0.00%)
2026/07/02	6,846	52	5.10	219	7	5.10	7,065	5.10	+0.00(+0.00%)
2026/07/01	4,274	44	5.01	3,980	30	5.03	8,254	5.01	+0.02(+0.40%)
2026/06/30	3,494	59	4.93	3	3	5.00	3,497	5.00	+0.00(+0.00%)
2026/06/29	2,868	45	4.91	80	4	4.88	2,948	4.86	+0.02(+0.41%)
2026/06/26	14,385	107	4.87	100	3	4.89	14,485	4.83	+0.06(+1.24%)
2026/06/25	10,018	73	4.95	479	3	4.95	10,497	4.92	+0.03(+0.61%)
2026/06/24	7,272	145	4.93	200	2	4.94	7,472	4.92	+0.02(+0.41%)
2026/06/23	13,017	195	4.96	23	3	4.96	13,040	4.96	+0.00(+0.00%)
2026/06/22	16,051	155	5.07	630	5	5.07	16,681	5.05	+0.02(+0.40%)
2026/06/18	15,044	136	5.07	9	2	5.11	15,053	5.07	+0.04(+0.79%)
2026/06/17	9,729	127	4.91	835	8	4.93	10,564	4.93	+0.00(+0.00%)
2026/06/16	12,086	198	4.93	596	5	4.93	12,682	4.93	+0.00(+0.00%)
2026/06/15	11,128	121	5.04	641	10	5.01	11,769	5.03	-0.02(-0.40%)
2026/06/12	5,288	60	5.09	67	3	5.10	5,355	5.10	+0.00(+0.00%)
2026/06/11	3,222	31	4.97	2	2	5.00	3,224	4.97	+0.03(+0.60%)
2026/06/10	5,252	66	4.99	220	5	4.97	5,472	4.94	+0.03(+0.61%)
2026/06/09	6,335	65	5.03	1	1	5.03	6,336	4.98	+0.05(+1.00%)
2026/06/08	7,131	74	5.09	430	6	5.02	7,561	5.02	+0.00(+0.00%)
2026/06/05	10,428	71	5.04	549	5	5.05	10,977	5.06	-0.01(-0.20%)
2026/06/04	9,323	114	5.17	605	5	5.15	9,928	5.13	+0.02(+0.39%)
2026/06/03	12,002	89	5.21	401	5	5.15	12,403	5.21	-0.06(-1.15%)
2026/06/02	7,846	74	5.04	901	5	5.10	8,747	5.10	+0.00(+0.00%)
2026/06/01	18,434	110	4.98	217	4	4.95	18,651	4.93	+0.02(+0.41%)
2026/05/29	17,015	106	4.84	145	2	4.80	17,160	4.82	-0.02(-0.41%)
2026/05/28	12,951	107	4.77	1,522	10	4.70	14,473	4.75	-0.05(-1.05%)
2026/05/27	26,904	189	4.65	1,049	3	4.70	27,953	4.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。