依依零股資訊：1336 台翰

依依零股資訊：1336 台翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	724	47	16.85	129	1	16.70	853	16.70	+0.00(+0.00%)
2026/08/27	1,211	45	16.90	21	2	17.05	1,232	17.05	+0.00(+0.00%)
2026/08/26	805	28	16.55	8	2	16.50	813	16.50	+0.00(+0.00%)
2026/08/25	2,998	95	16.40	0	0		2,998	16.35	()
2026/08/24	1,656	38	16.85	100	1	16.75	1,756	16.75	+0.00(+0.00%)
2026/08/21	2,282	86	17.15	0	0		2,282	16.90	()
2026/08/20	1,245	53	17.35	0	0		1,245	17.25	()
2026/08/19	2,021	53	17.50	571	2	17.20	2,592	17.35	-0.15(-0.86%)
2026/08/18	4,311	71	17.55	70	3	17.50	4,381	17.50	+0.00(+0.00%)
2026/08/17	8,352	119	17.90	577	4	17.90	8,929	18.00	-0.10(-0.56%)
2026/08/14	13,176	742	17.65	0	0		13,176	17.65	()
2026/08/13	1,983	37	16.05	0	0		1,983	16.05	()
2026/08/12	4,694	107	16.20	15	2	16.15	4,709	16.20	-0.05(-0.31%)
2026/08/11	5,572	26	16.20	0	0		5,572	16.20	()
2026/08/10	975	61	14.80	159	5	15.15	1,134	14.75	+0.40(+2.71%)
2026/08/07	643	37	14.70	0	0		643	14.55	()
2026/08/06	898	21	15.25	0	0		898	15.10	()
2026/08/05	196	25	15.30	0	0		196	15.20	()
2026/08/04	1,350	28	15.35	0	0		1,350	15.20	()
2026/08/03	268	27	15.15	0	0		268	15.00	()
2026/07/31	326	12	15.15	0	0		326	14.90	()
2026/07/30	2,278	117	14.45	0	0		2,278	14.40	()
2026/07/29	1,812	51	15.30	17	7	15.25	1,829	15.10	+0.15(+0.99%)
2026/07/28	1,480	35	15.30	100	2	15.15	1,580	15.10	+0.05(+0.33%)
2026/07/27	879	35	15.55	0	0		879	15.45	()
2026/07/24	977	93	15.80	130	1	15.60	1,107	15.60	+0.00(+0.00%)
2026/07/23	1,817	98	15.90	300	1	16.15	2,117	16.15	+0.00(+0.00%)
2026/07/22	6,398	149	16.15	100	2	16.00	6,498	16.00	+0.00(+0.00%)
2026/07/21	3,241	31	16.65	50	1	16.65	3,291	16.65	+0.00(+0.00%)
2026/07/20	1,640	26	15.10	1	1	15.20	1,641	15.15	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。