依依零股資訊：1336 台翰

依依零股資訊：1336 台翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	941	50	24.45	50	1	24.40	991	24.30	+0.10(+0.41%)
2025/03/31	2,807	82	24.25	998	9	24.10	3,805	24.25	-0.15(-0.62%)
2025/03/28	1,215	21	25.45	0	0		1,215	25.55	()
2025/03/27	2,252	70	25.90	0	0		2,252	25.80	()
2025/03/26	2,764	116	26.65	12	3	27.50	2,776	26.50	+1.00(+3.77%)
2025/03/25	1,714	75	25.85	209	5	25.85	1,923	25.85	+0.00(+0.00%)
2025/03/24	3,795	184	26.60	1	1	26.65	3,796	26.55	+0.10(+0.38%)
2025/03/21	3,004	95	26.45	130	4	26.70	3,134	27.00	-0.30(-1.11%)
2025/03/20	2,630	58	27.50	300	5	27.00	2,930	27.20	-0.20(-0.74%)
2025/03/19	2,938	163	26.65	75	1	26.85	3,013	26.90	-0.05(-0.19%)
2025/03/18	9,489	119	27.20	118	3	27.40	9,607	27.25	+0.15(+0.55%)
2025/03/17	2,339	55	25.90	75	1	25.85	2,414	25.75	+0.10(+0.39%)
2025/03/14	1,778	73	25.00	21	1	25.05	1,799	25.05	+0.00(+0.00%)
2025/03/13	1,509	54	24.45	8	2	24.50	1,517	24.40	+0.10(+0.41%)
2025/03/12	795	22	24.90	1	1	24.90	796	24.95	-0.05(-0.20%)
2025/03/11	1,092	63	24.90	3	3	25.05	1,095	25.00	+0.05(+0.20%)
2025/03/10	1,452	70	25.20	25	1	25.35	1,477	25.25	+0.10(+0.40%)
2025/03/07	1,090	28	25.10	1	1	25.15	1,091	25.10	+0.05(+0.20%)
2025/03/06	1,755	54	25.20	135	2	25.00	1,890	25.10	-0.10(-0.40%)
2025/03/05	1,754	43	24.75	103	3	24.75	1,857	24.70	+0.05(+0.20%)
2025/03/04	1,243	14	23.55	150	2	23.60	1,393	23.65	-0.05(-0.21%)
2025/03/03	1,501	30	23.50	0	0		1,501	23.40	()
2025/02/27	151	11	23.65	0	0		151	23.65	()
2025/02/26	1,138	27	23.75	0	0		1,138	23.35	()
2025/02/25	335	20	23.60	45	2	23.70	380	23.60	+0.10(+0.42%)
2025/02/24	1,272	31	23.80	2	2	23.90	1,274	23.80	+0.10(+0.42%)
2025/02/21	134	12	24.20	43	1	24.00	177	23.90	+0.10(+0.42%)
2025/02/20	335	15	23.95	0	0		335	23.75	()
2025/02/19	987	19	23.90	51	4	23.75	1,038	23.65	+0.10(+0.42%)
2025/02/18	169	15	23.90	46	2	23.65	215	23.60	+0.05(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。