依依零股資訊：1336 台翰

依依零股資訊：1336 台翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	805	26	14.45	100	1	14.40	905	14.40	+0.00(+0.00%)
2026/07/07	1,287	48	14.55	0	0		1,287	14.50	()
2026/07/06	1,113	43	14.70	7	1	14.65	1,120	14.65	+0.00(+0.00%)
2026/07/03	411	33	14.90	1	1	15.00	412	15.00	+0.00(+0.00%)
2026/07/02	385	35	14.70	50	4	14.65	435	14.70	-0.05(-0.34%)
2026/07/01	709	40	14.55	2	2	14.30	711	14.40	-0.10(-0.69%)
2026/06/30	2,345	74	14.80	0	0		2,345	14.80	()
2026/06/29	1,991	61	15.05	0	0		1,991	14.95	()
2026/06/26	740	40	15.45	3	3	15.95	743	15.35	+0.60(+3.91%)
2026/06/25	17	17	16.40	2	2	15.70	19	15.50	+0.20(+1.29%)
2026/06/24	837	21	15.60	1	1	15.30	838	15.50	-0.20(-1.29%)
2026/06/23	612	45	15.65	1	1	15.40	613	15.50	-0.10(-0.65%)
2026/06/22	6,224	136	15.85	0	0		6,224	15.85	()
2026/06/18	978	34	15.15	0	0		978	15.00	()
2026/06/17	1,427	53	15.05	97	5	14.90	1,524	15.00	-0.10(-0.67%)
2026/06/16	3,392	156	15.25	800	2	14.80	4,192	15.05	-0.25(-1.66%)
2026/06/15	6,717	300	16.05	10	1	15.95	6,727	15.60	+0.35(+2.24%)
2026/06/12	1,576	48	14.55	1	1	15.50	1,577	14.65	+0.85(+5.80%)
2026/06/11	491	32	14.30	1	1	15.10	492	14.25	+0.85(+5.96%)
2026/06/10	971	119	13.85	1	1	13.75	972	13.75	+0.00(+0.00%)
2026/06/09	813	97	13.90	250	4	13.60	1,063	13.80	-0.20(-1.45%)
2026/06/08	1,383	87	13.75	6	6	13.75	1,389	13.70	+0.05(+0.36%)
2026/06/05	1,324	36	14.30	120	7	14.25	1,444	14.35	-0.10(-0.70%)
2026/06/04	1,977	46	14.65	43	1	14.95	2,020	14.55	+0.40(+2.75%)
2026/06/03	1,051	56	14.50	180	10	14.45	1,231	14.40	+0.05(+0.35%)
2026/06/02	773	42	13.60	0	0		773	13.50	()
2026/06/01	1,740	57	13.65	3	1	13.60	1,743	13.55	+0.05(+0.37%)
2026/05/29	531	40	13.40	1	1	13.30	532	13.25	+0.05(+0.38%)
2026/05/28	395	49	13.20	0	0		395	13.10	()
2026/05/27	997	45	13.25	561	5	13.00	1,558	13.15	-0.15(-1.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。