依依零股資訊:1336 台翰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 11 | 11 | 19.70 | 0 | 0 | 11 | 19.75 | () | |||
2024/05/02 | 673 | 10 | 19.95 | 3 | 3 | 19.75 | 676 | 19.70 | +0.05(+0.25%) | ||
2024/04/30 | 435 | 12 | 20.00 | 0 | 0 | 435 | 19.25 | () | |||
2024/04/29 | 1,617 | 14 | 19.50 | 100 | 1 | 19.10 | 1,717 | 18.90 | +0.20(+1.06%) | ||
2024/04/26 | 155 | 28 | 19.00 | 0 | 0 | 155 | 18.95 | () | |||
2024/04/25 | 340 | 20 | 19.25 | 110 | 1 | 19.10 | 450 | 19.30 | -0.20(-1.04%) | ||
2024/04/24 | 12 | 4 | 20.45 | 0 | 0 | 12 | 19.30 | () | |||
2024/04/23 | 152 | 11 | 20.50 | 0 | 0 | 152 | 19.30 | () | |||
2024/04/22 | 400 | 11 | 19.40 | 1 | 1 | 19.40 | 401 | 19.20 | +0.20(+1.04%) | ||
2024/04/19 | 24 | 4 | 19.85 | 0 | 0 | 24 | 19.30 | () | |||
2024/04/18 | 301 | 11 | 19.70 | 141 | 3 | 19.50 | 442 | 19.40 | +0.10(+0.52%) | ||
2024/04/17 | 101 | 3 | 19.25 | 217 | 2 | 19.10 | 318 | 19.25 | -0.15(-0.78%) | ||
2024/04/16 | 145 | 7 | 19.15 | 0 | 0 | 145 | 19.05 | () | |||
2024/04/15 | 393 | 30 | 20.30 | 0 | 0 | 393 | 19.40 | () | |||
2024/04/12 | 459 | 35 | 19.60 | 0 | 0 | 459 | 19.70 | () | |||
2024/04/11 | 161 | 28 | 19.80 | 1 | 1 | 20.00 | 162 | 19.80 | +0.20(+1.01%) | ||
2024/04/10 | 232 | 24 | 19.90 | 100 | 1 | 19.90 | 332 | 19.80 | +0.10(+0.51%) | ||
2024/04/09 | 2,369 | 28 | 20.40 | 105 | 2 | 19.70 | 2,474 | 19.80 | -0.10(-0.51%) | ||
2024/04/08 | 1,413 | 24 | 19.10 | 0 | 0 | 1,413 | 18.95 | () | |||
2024/04/03 | 481 | 11 | 20.00 | 0 | 0 | 481 | 19.55 | () | |||
2024/04/02 | 564 | 15 | 20.75 | 137 | 3 | 20.15 | 701 | 19.95 | +0.20(+1.00%) | ||
2024/04/01 | 273 | 9 | 20.55 | 0 | 0 | 273 | 20.20 | () | |||
2024/03/29 | 92 | 5 | 20.90 | 1 | 1 | 20.75 | 93 | 20.50 | +0.25(+1.22%) | ||
2024/03/28 | 31 | 12 | 21.60 | 120 | 3 | 20.20 | 151 | 20.40 | -0.20(-0.98%) | ||
2024/03/27 | 14 | 14 | 20.75 | 11 | 4 | 20.60 | 25 | 20.35 | +0.25(+1.23%) | ||
2024/03/26 | 16 | 16 | 20.30 | 500 | 3 | 20.00 | 516 | 20.30 | -0.30(-1.48%) | ||
2024/03/25 | 117 | 15 | 21.35 | 500 | 3 | 20.10 | 617 | 20.30 | -0.20(-0.99%) | ||
2024/03/22 | 108 | 9 | 21.95 | 1 | 1 | 20.35 | 109 | 20.35 | +0.00(+0.00%) | ||
2024/03/21 | 107 | 8 | 22.00 | 0 | 0 | 107 | 20.30 | () | |||
2024/03/20 | 368 | 10 | 20.50 | 2 | 2 | 22.00 | 370 | 20.20 | +1.80(+8.91%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1336 台翰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言