依依零股資訊:1336 台翰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 851 | 27 | 17.00 | 0 | 0 | 851 | 17.05 | () | |||
2025/08/20 | 1,655 | 39 | 17.30 | 35 | 1 | 16.90 | 1,690 | 16.80 | +0.10(+0.60%) | ||
2025/08/19 | 188 | 12 | 17.25 | 0 | 0 | 188 | 17.15 | () | |||
2025/08/18 | 448 | 22 | 17.95 | 0 | 0 | 448 | 17.30 | () | |||
2025/08/15 | 971 | 29 | 17.30 | 0 | 0 | 971 | 17.30 | () | |||
2025/08/14 | 95 | 8 | 17.35 | 0 | 0 | 95 | 17.35 | () | |||
2025/08/13 | 1,295 | 69 | 17.25 | 0 | 0 | 1,295 | 17.20 | () | |||
2025/08/12 | 2,346 | 60 | 17.25 | 100 | 2 | 17.35 | 2,446 | 17.35 | +0.00(+0.00%) | ||
2025/08/11 | 3,000 | 115 | 17.20 | 337 | 7 | 17.15 | 3,337 | 17.10 | +0.05(+0.29%) | ||
2025/08/08 | 793 | 14 | 18.30 | 40 | 1 | 18.25 | 833 | 18.20 | +0.05(+0.27%) | ||
2025/08/07 | 777 | 25 | 18.60 | 0 | 0 | 777 | 18.60 | () | |||
2025/08/06 | 836 | 27 | 19.00 | 0 | 0 | 836 | 18.85 | () | |||
2025/08/05 | 528 | 18 | 18.50 | 0 | 0 | 528 | 18.50 | () | |||
2025/08/04 | 144 | 7 | 18.95 | 0 | 0 | 144 | 18.45 | () | |||
2025/08/01 | 206 | 5 | 18.10 | 0 | 0 | 206 | 18.20 | () | |||
2025/07/31 | 310 | 25 | 18.25 | 3 | 1 | 18.15 | 313 | 18.15 | +0.00(+0.00%) | ||
2025/07/30 | 77 | 3 | 18.10 | 0 | 0 | 77 | 18.30 | () | |||
2025/07/29 | 485 | 21 | 18.35 | 0 | 0 | 485 | 18.10 | () | |||
2025/07/28 | 81 | 3 | 18.20 | 1 | 1 | 18.30 | 82 | 18.15 | +0.15(+0.83%) | ||
2025/07/25 | 79 | 6 | 18.25 | 0 | 0 | 79 | 18.20 | () | |||
2025/07/24 | 162 | 5 | 18.50 | 1 | 1 | 18.20 | 163 | 18.30 | -0.10(-0.55%) | ||
2025/07/23 | 1 | 1 | 18.15 | 0 | 0 | 1 | 18.25 | () | |||
2025/07/22 | 906 | 16 | 18.65 | 12 | 1 | 18.20 | 918 | 18.10 | +0.10(+0.55%) | ||
2025/07/21 | 200 | 4 | 18.65 | 40 | 1 | 18.60 | 240 | 18.60 | +0.00(+0.00%) | ||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 18.65 | () | ||||
2025/07/17 | 463 | 5 | 18.55 | 0 | 0 | 463 | 18.55 | () | |||
2025/07/16 | 117 | 13 | 18.45 | 1 | 1 | 18.45 | 118 | 18.45 | +0.00(+0.00%) | ||
2025/07/15 | 1,011 | 23 | 18.50 | 0 | 0 | 1,011 | 18.35 | () | |||
2025/07/14 | 128 | 6 | 18.80 | 0 | 0 | 128 | 18.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1336 台翰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言