依依零股資訊：1336 台翰

依依零股資訊：1336 台翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,465	61	24.85	100	2	24.70	1,565	24.85	-0.15(-0.60%)
2024/12/17	984	48	25.25	0	0		984	25.15	()
2024/12/16	4,699	349	25.50	0	0		4,699	25.30	()
2024/12/13	1,376	51	26.65	15	3	26.60	1,391	26.55	+0.05(+0.19%)
2024/12/12	1,611	75	26.10	110	2	26.20	1,721	26.10	+0.10(+0.38%)
2024/12/11	1,560	14	26.35	52	2	26.40	1,612	26.35	+0.05(+0.19%)
2024/12/10	1,615	41	26.65	150	4	26.55	1,765	26.70	-0.15(-0.56%)
2024/12/09	3,637	53	26.45	944	7	26.35	4,581	26.65	-0.30(-1.13%)
2024/12/06	3,715	267	27.10	256	5	26.85	3,971	26.85	+0.00(+0.00%)
2024/12/05	6,268	200	28.00	95	3	27.95	6,363	27.85	+0.10(+0.36%)
2024/12/04	4,272	53	27.60	102	3	27.60	4,374	27.60	+0.00(+0.00%)
2024/12/03	1,287	60	26.80	318	4	27.00	1,605	26.65	+0.35(+1.31%)
2024/12/02	2,522	202	27.30	0	0		2,522	27.20	()
2024/11/29	4,921	107	27.35	669	8	27.45	5,590	27.25	+0.20(+0.73%)
2024/11/28	1,593	35	26.10	50	1	26.10	1,643	26.15	-0.05(-0.19%)
2024/11/27	2,726	56	26.50	200	4	26.20	2,926	26.35	-0.15(-0.57%)
2024/11/26	4,859	213	27.25	0	0		4,859	27.45	()
2024/11/25	6,755	96	28.10	643	12	28.40	7,398	28.40	+0.00(+0.00%)
2024/11/22	2,270	38	26.50	452	7	26.45	2,722	26.35	+0.10(+0.38%)
2024/11/21	1,389	28	25.95	411	9	25.85	1,800	25.80	+0.05(+0.19%)
2024/11/20	936	32	25.85	1	1	25.95	937	26.10	-0.15(-0.57%)
2024/11/19	2,190	45	25.95	647	10	25.85	2,837	26.00	-0.15(-0.58%)
2024/11/18	6,070	152	25.80	2	1	25.70	6,072	25.70	+0.00(+0.00%)
2024/11/15	3,540	76	27.05	72	4	27.05	3,612	27.15	-0.10(-0.37%)
2024/11/14	7,039	212	26.60	173	3	26.60	7,212	26.55	+0.05(+0.19%)
2024/11/13	2,526	82	26.00	110	4	26.10	2,636	26.20	-0.10(-0.38%)
2024/11/12	6,015	52	26.40	500	5	26.40	6,515	26.35	+0.05(+0.19%)
2024/11/11	6,172	72	26.20	621	3	26.20	6,793	26.20	+0.00(+0.00%)
2024/11/08	887	11	23.60	1	1	23.85	888	23.85	+0.00(+0.00%)
2024/11/07	0	0		0	0		0	23.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。