依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	111,952	1,557	44.95	3,192	47	45.00	115,144	44.95	+0.05(+0.11%)
2026/04/01	123,605	1,718	45.40	4,650	58	45.30	128,255	45.30	+0.00(+0.00%)
2026/03/31	380,532	6,337	45.10	4,350	53	45.10	384,882	44.95	+0.15(+0.33%)
2026/03/30	510,568	9,337	48.65	10,157	65	48.65	520,725	48.65	+0.00(+0.00%)
2026/03/27	130,902	2,662	44.15	3,725	31	44.35	134,627	44.25	+0.10(+0.23%)
2026/03/26	245,112	5,186	45.15	7,527	72	45.10	252,639	45.10	+0.00(+0.00%)
2026/03/25	153,812	2,343	42.85	3,641	41	42.90	157,453	42.85	+0.05(+0.12%)
2026/03/24	92,475	1,344	43.10	2,447	26	43.15	94,922	43.00	+0.15(+0.35%)
2026/03/23	229,222	3,156	43.20	7,626	79	43.20	236,848	43.10	+0.10(+0.23%)
2026/03/20	239,211	3,037	45.75	9,354	71	45.85	248,565	45.85	+0.00(+0.00%)
2026/03/19	328,576	4,427	47.00	8,187	58	46.80	336,763	46.60	+0.20(+0.43%)
2026/03/18	228,095	2,827	46.05	8,425	66	46.05	236,520	45.95	+0.10(+0.22%)
2026/03/17	199,371	4,249	44.35	3,237	44	44.35	202,608	44.20	+0.15(+0.34%)
2026/03/16	270,406	3,676	44.80	10,059	67	44.75	280,465	44.60	+0.15(+0.34%)
2026/03/13	193,098	2,442	41.60	4,932	53	41.70	198,030	41.70	+0.00(+0.00%)
2026/03/12	169,143	2,185	42.85	4,448	43	42.80	173,591	42.65	+0.15(+0.35%)
2026/03/11	130,134	4,675	44.20	3,560	47	44.15	133,694	44.00	+0.15(+0.34%)
2026/03/10	125,860	1,746	44.30	1,237	26	44.20	127,097	44.25	-0.05(-0.11%)
2026/03/09	320,218	3,657	43.15	2,204	25	43.15	322,422	43.05	+0.10(+0.23%)
2026/03/06	149,790	2,048	46.20	6,339	65	46.15	156,129	46.00	+0.15(+0.33%)
2026/03/05	154,098	1,896	44.10	1,858	33	44.00	155,956	43.90	+0.10(+0.23%)
2026/03/04	287,580	3,524	43.60	7,300	67	43.60	294,880	43.55	+0.05(+0.11%)
2026/03/03	307,378	4,864	46.90	10,280	101	46.90	317,658	46.90	+0.00(+0.00%)
2026/03/02	617,882	9,922	48.35	8,618	81	48.40	626,500	48.20	+0.20(+0.41%)
2026/02/26	433,495	11,063	50.80	12,146	105	51.00	445,641	51.00	+0.00(+0.00%)
2026/02/25	385,132	6,786	49.20	10,584	59	49.20	395,716	49.20	+0.00(+0.00%)
2026/02/24	185,526	6,237	44.85	6,565	76	44.80	192,091	44.75	+0.05(+0.11%)
2026/02/23	160,098	4,355	43.25	6,683	57	43.25	166,781	43.25	+0.00(+0.00%)
2026/02/11	205,269	2,657	42.35	5,539	52	42.35	210,808	42.25	+0.10(+0.24%)
2026/02/10	256,528	4,768	40.85	5,071	47	40.90	261,599	40.75	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。