依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	79,301	1,095	30.30	8,606	85	30.30	87,907	30.35	-0.05(-0.16%)
2024/12/17	157,412	2,430	29.70	6,822	105	29.70	164,234	29.55	+0.15(+0.51%)
2024/12/16	132,624	2,344	30.20	9,302	132	30.00	141,926	29.90	+0.10(+0.33%)
2024/12/13	141,183	2,184	30.55	10,569	141	30.50	151,752	30.45	+0.05(+0.16%)
2024/12/12	239,758	3,711	31.35	9,679	106	31.30	249,437	31.20	+0.10(+0.32%)
2024/12/11	184,343	2,880	32.50	5,876	68	32.50	190,219	32.35	+0.15(+0.46%)
2024/12/10	83,565	1,342	33.30	4,880	50	33.25	88,445	33.15	+0.10(+0.30%)
2024/12/09	135,996	2,007	33.20	9,533	111	33.15	145,529	33.15	+0.00(+0.00%)
2024/12/06	236,508	4,131	33.40	5,344	71	33.45	241,852	33.30	+0.15(+0.45%)
2024/12/05	53,107	930	33.75	4,576	67	33.70	57,683	33.50	+0.20(+0.60%)
2024/12/04	51,577	1,129	34.25	7,815	37	34.25	59,392	34.10	+0.15(+0.44%)
2024/12/03	43,165	751	34.50	2,774	38	34.65	45,939	34.65	+0.00(+0.00%)
2024/12/02	65,604	980	33.70	7,352	72	33.65	72,956	33.70	-0.05(-0.15%)
2024/11/29	73,311	1,140	34.15	5,923	62	34.00	79,234	33.85	+0.15(+0.44%)
2024/11/28	50,251	738	35.00	532	16	34.80	50,783	34.80	+0.00(+0.00%)
2024/11/27	57,441	939	34.95	2,153	45	34.95	59,594	34.80	+0.15(+0.43%)
2024/11/26	25,579	467	35.90	2,378	44	35.70	27,957	35.65	+0.05(+0.14%)
2024/11/25	25,839	577	36.00	3,375	40	36.15	29,214	36.20	-0.05(-0.14%)
2024/11/22	23,066	414	35.25	3,358	46	35.20	26,424	35.20	+0.00(+0.00%)
2024/11/21	43,987	680	35.40	2,954	32	35.30	46,941	35.20	+0.10(+0.28%)
2024/11/20	46,033	756	35.70	1,699	28	35.75	47,732	35.65	+0.10(+0.28%)
2024/11/19	28,870	1,255	36.45	2,798	38	36.25	31,668	36.45	-0.20(-0.55%)
2024/11/18	47,711	828	36.50	4,228	37	36.25	51,939	36.25	+0.00(+0.00%)
2024/11/15	29,830	448	35.40	6,703	48	35.40	36,533	35.40	+0.00(+0.00%)
2024/11/14	100,292	1,515	35.00	7,474	49	35.00	107,766	34.80	+0.20(+0.57%)
2024/11/13	90,936	1,285	35.80	9,683	62	35.70	100,619	35.55	+0.15(+0.42%)
2024/11/12	148,743	1,868	36.35	3,247	34	36.40	151,990	36.10	+0.30(+0.83%)
2024/11/11	102,895	1,403	37.35	4,430	46	37.35	107,325	37.15	+0.20(+0.54%)
2024/11/08	52,119	1,729	38.50	1,707	27	38.55	53,826	38.30	+0.25(+0.65%)
2024/11/07	31,894	629	39.30	4,322	39	39.30	36,216	39.35	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。