依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	30,805	668	27.60	1,529	17	27.90	32,334	27.65	+0.25(+0.90%)
2025/04/01	40,650	885	27.20	3,140	28	27.20	43,790	27.20	+0.00(+0.00%)
2025/03/31	97,347	1,313	26.15	5,477	55	26.10	102,824	26.05	+0.05(+0.19%)
2025/03/28	108,568	1,529	27.15	2,725	42	27.00	111,293	26.90	+0.10(+0.37%)
2025/03/27	40,869	1,183	27.90	2,073	33	27.90	42,942	27.95	-0.05(-0.18%)
2025/03/26	38,099	684	28.00	2,352	30	28.00	40,451	27.85	+0.15(+0.54%)
2025/03/25	49,399	1,018	28.10	4,581	61	28.05	53,980	28.00	+0.05(+0.18%)
2025/03/24	51,664	1,281	28.40	3,813	50	28.35	55,477	28.25	+0.10(+0.35%)
2025/03/21	93,082	1,459	28.50	2,071	15	28.90	95,153	28.65	+0.25(+0.87%)
2025/03/20	33,928	1,033	29.45	2,434	29	29.50	36,362	29.50	+0.00(+0.00%)
2025/03/19	53,857	1,283	29.20	1,439	28	29.00	55,296	29.00	+0.00(+0.00%)
2025/03/18	59,288	889	29.60	2,367	23	29.45	61,655	29.45	+0.00(+0.00%)
2025/03/17	57,046	990	29.55	3,012	39	29.30	60,058	29.30	+0.00(+0.00%)
2025/03/14	41,798	619	28.95	4,228	44	28.85	46,026	28.85	+0.00(+0.00%)
2025/03/13	102,804	1,461	28.00	4,503	60	27.95	107,307	27.85	+0.10(+0.36%)
2025/03/12	46,695	727	29.00	830	16	29.05	47,525	28.90	+0.15(+0.52%)
2025/03/11	57,712	1,432	29.25	1,888	15	29.30	59,600	29.10	+0.20(+0.69%)
2025/03/10	42,872	700	29.65	3,456	45	29.60	46,328	29.60	+0.00(+0.00%)
2025/03/07	53,063	1,007	29.10	4,471	33	29.10	57,534	29.10	+0.00(+0.00%)
2025/03/06	70,792	3,489	29.40	1,331	29	29.40	72,123	29.25	+0.15(+0.51%)
2025/03/05	88,960	1,499	29.90	3,887	51	29.95	92,847	29.95	+0.00(+0.00%)
2025/03/04	104,684	1,328	28.40	2,134	24	28.30	106,818	28.10	+0.20(+0.71%)
2025/03/03	89,535	1,262	28.90	2,622	24	29.00	92,157	28.80	+0.20(+0.69%)
2025/02/27	91,224	1,477	29.85	2,725	33	29.85	93,949	29.70	+0.15(+0.51%)
2025/02/26	87,932	1,998	30.55	3,153	39	30.05	91,085	30.05	+0.00(+0.00%)
2025/02/25	103,208	1,470	30.65	5,650	49	30.65	108,858	30.55	+0.10(+0.33%)
2025/02/24	49,610	846	29.85	4,554	50	29.75	54,164	29.75	+0.00(+0.00%)
2025/02/21	42,441	670	29.40	4,592	54	29.30	47,033	29.40	-0.10(-0.34%)
2025/02/20	39,584	726	29.05	4,229	45	29.00	43,813	29.00	+0.00(+0.00%)
2025/02/19	44,747	744	29.00	3,173	49	29.10	47,920	29.05	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。