依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	35,881	1,298	56.30	2,326	25	56.20	38,207	56.10	+0.10(+0.18%)
2024/05/02	18,644	1,196	55.80	3,117	31	55.60	21,761	55.70	-0.10(-0.18%)
2024/04/30	21,136	1,711	55.80	2,209	32	55.20	23,345	55.50	-0.30(-0.54%)
2024/04/29	27,734	521	55.60	3,881	41	55.70	31,615	55.80	-0.10(-0.18%)
2024/04/26	14,327	325	54.10	1,512	33	54.00	15,839	53.90	+0.10(+0.19%)
2024/04/25	34,422	754	54.70	1,498	13	54.50	35,920	54.00	+0.50(+0.93%)
2024/04/24	15,342	722	55.00	3,515	45	54.80	18,857	54.80	+0.00(+0.00%)
2024/04/23	21,769	1,338	55.20	1,291	21	55.20	23,060	54.90	+0.30(+0.55%)
2024/04/22	43,388	806	55.00	5,445	44	55.10	48,833	55.10	+0.00(+0.00%)
2024/04/19	151,490	2,055	52.70	5,477	38	52.90	156,967	52.40	+0.50(+0.95%)
2024/04/18	41,263	635	54.20	1,089	27	53.90	42,352	53.60	+0.30(+0.56%)
2024/04/17	50,908	801	53.90	2,372	38	53.80	53,280	53.60	+0.20(+0.37%)
2024/04/16	92,401	1,347	54.00	3,858	28	54.50	96,259	53.90	+0.60(+1.11%)
2024/04/15	16,443	373	55.30	2,688	21	55.30	19,131	55.00	+0.30(+0.55%)
2024/04/12	35,460	536	55.60	2,414	44	55.30	37,874	55.30	+0.00(+0.00%)
2024/04/11	38,392	873	55.80	2,782	36	55.50	41,174	55.50	+0.00(+0.00%)
2024/04/10	21,992	496	56.30	2,929	33	56.10	24,921	56.10	+0.00(+0.00%)
2024/04/09	23,198	591	56.00	3,169	30	55.60	26,367	55.90	-0.30(-0.54%)
2024/04/08	29,285	594	55.50	4,013	46	55.10	33,298	55.10	+0.00(+0.00%)
2024/04/03	29,670	543	55.70	1,857	26	55.20	31,527	55.10	+0.10(+0.18%)
2024/04/02	23,648	425	55.80	4,990	61	55.70	28,638	55.90	-0.20(-0.36%)
2024/04/01	42,816	925	56.20	6,625	57	56.10	49,441	56.10	+0.00(+0.00%)
2024/03/29	20,479	367	55.40	2,902	33	55.20	23,381	55.20	+0.00(+0.00%)
2024/03/28	27,983	534	54.90	1,859	40	54.70	29,842	54.70	+0.00(+0.00%)
2024/03/27	25,006	559	55.50	2,781	39	55.10	27,787	55.10	+0.00(+0.00%)
2024/03/26	29,676	503	55.70	4,575	45	55.50	34,251	55.60	-0.10(-0.18%)
2024/03/25	18,673	406	54.80	4,855	54	54.50	23,528	54.60	-0.10(-0.18%)
2024/03/22	28,459	1,250	54.90	3,628	61	54.50	32,087	54.60	-0.10(-0.18%)
2024/03/21	39,784	526	54.90	5,669	55	54.80	45,453	54.90	-0.10(-0.18%)
2024/03/20	115,527	1,672	53.80	7,621	95	53.70	123,148	53.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。