依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	238,182	3,284	65.00	7,070	85	65.00	245,252	64.70	+0.30(+0.46%)
2026/07/07	410,235	8,043	63.80	7,328	71	63.60	417,563	63.30	+0.30(+0.47%)
2026/07/06	610,421	7,655	67.90	13,239	112	67.90	623,660	67.60	+0.30(+0.44%)
2026/07/03	398,530	3,591	68.00	17,375	86	68.00	415,905	68.00	+0.00(+0.00%)
2026/07/02	438,104	4,732	61.90	6,522	49	61.90	444,626	61.90	+0.00(+0.00%)
2026/07/01	180,728	2,470	56.60	8,418	78	56.30	189,146	56.30	+0.00(+0.00%)
2026/06/30	116,945	1,952	54.90	5,138	46	54.80	122,083	54.60	+0.20(+0.37%)
2026/06/29	90,825	1,331	55.20	3,419	41	54.90	94,244	54.90	+0.00(+0.00%)
2026/06/26	382,179	7,574	54.40	10,095	95	54.30	392,274	54.20	+0.10(+0.18%)
2026/06/25	449,633	5,573	59.70	10,379	89	59.60	460,012	59.50	+0.10(+0.17%)
2026/06/24	497,726	7,717	57.70	9,702	68	57.70	507,428	57.70	+0.00(+0.00%)
2026/06/23	327,209	18,248	53.50	5,071	74	53.30	332,280	53.10	+0.20(+0.38%)
2026/06/22	223,596	2,842	56.20	8,679	80	56.10	232,275	56.20	-0.10(-0.18%)
2026/06/18	131,694	2,129	54.00	5,363	45	54.20	137,057	54.20	+0.00(+0.00%)
2026/06/17	204,887	3,496	53.70	3,542	46	53.70	208,429	53.70	+0.00(+0.00%)
2026/06/16	227,107	5,555	52.00	4,874	51	52.10	231,981	52.10	+0.00(+0.00%)
2026/06/15	202,788	2,700	51.50	6,265	67	51.60	209,053	51.60	+0.00(+0.00%)
2026/06/12	115,018	1,868	48.80	3,301	57	48.80	118,319	48.80	+0.00(+0.00%)
2026/06/11	98,686	1,699	47.00	2,480	30	46.35	101,166	46.25	+0.10(+0.22%)
2026/06/10	227,066	3,241	46.25	6,455	47	46.35	233,521	46.20	+0.15(+0.32%)
2026/06/09	157,718	2,029	48.65	2,943	31	48.45	160,661	48.25	+0.20(+0.41%)
2026/06/08	235,000	3,581	49.00	4,803	48	48.95	239,803	48.75	+0.20(+0.41%)
2026/06/05	203,116	3,120	52.80	3,925	45	52.90	207,041	52.80	+0.10(+0.19%)
2026/06/04	330,180	4,361	55.10	5,041	44	55.50	335,221	55.20	+0.30(+0.54%)
2026/06/03	358,789	7,427	56.50	10,669	100	56.50	369,458	56.50	+0.00(+0.00%)
2026/06/02	424,767	8,970	54.00	6,077	74	54.30	430,844	54.40	-0.10(-0.18%)
2026/06/01	458,618	8,208	53.90	11,808	115	53.90	470,426	53.80	+0.10(+0.19%)
2026/05/29	358,960	5,768	49.55	8,022	71	49.85	366,982	49.90	-0.05(-0.10%)
2026/05/28	111,031	2,738	45.50	4,106	35	45.50	115,137	45.40	+0.10(+0.22%)
2026/05/27	104,090	1,112	45.35	2,969	27	45.35	107,059	45.45	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。