依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	268,938	3,550	57.60	2,866	50	57.30	271,804	57.10	+0.20(+0.35%)
2026/08/21	108,044	2,358	60.20	3,426	49	60.20	111,470	60.10	+0.10(+0.17%)
2026/08/20	83,961	1,352	58.50	4,189	31	58.70	88,150	58.40	+0.30(+0.51%)
2026/08/19	262,036	3,830	57.50	5,862	63	57.00	267,898	56.70	+0.30(+0.53%)
2026/08/18	100,794	1,896	59.60	1,383	26	59.60	102,177	59.40	+0.20(+0.34%)
2026/08/17	139,250	2,031	59.50	2,246	33	59.60	141,496	59.30	+0.30(+0.51%)
2026/08/14	118,367	2,246	60.50	5,532	60	60.50	123,899	60.50	+0.00(+0.00%)
2026/08/13	116,991	3,258	60.00	5,558	58	59.20	122,549	59.50	-0.30(-0.50%)
2026/08/12	100,396	1,470	59.90	2,890	35	59.80	103,286	59.60	+0.20(+0.34%)
2026/08/11	116,319	1,800	58.30	1,063	17	58.50	117,382	58.20	+0.30(+0.52%)
2026/08/10	106,581	1,477	58.90	3,556	53	58.80	110,137	58.80	+0.00(+0.00%)
2026/08/07	96,723	1,401	58.70	4,229	29	59.00	100,952	58.90	+0.10(+0.17%)
2026/08/06	89,644	1,255	58.60	3,956	31	58.40	93,600	58.10	+0.30(+0.52%)
2026/08/05	169,037	2,221	58.40	3,319	36	58.70	172,356	58.60	+0.10(+0.17%)
2026/08/04	142,030	2,309	58.50	5,019	48	58.50	147,049	58.20	+0.30(+0.52%)
2026/08/03	214,640	2,816	56.50	5,391	52	56.60	220,031	56.30	+0.30(+0.53%)
2026/07/31	217,814	2,701	58.00	6,770	63	57.70	224,584	57.40	+0.30(+0.52%)
2026/07/30	192,049	2,812	56.70	2,598	31	57.00	194,647	56.40	+0.60(+1.06%)
2026/07/29	278,889	4,187	58.60	8,661	85	58.50	287,550	58.50	+0.00(+0.00%)
2026/07/28	237,600	5,404	61.50	5,541	74	61.00	243,141	60.90	+0.10(+0.16%)
2026/07/27	342,868	5,013	65.50	7,622	82	65.10	350,490	65.00	+0.10(+0.15%)
2026/07/24	517,572	11,339	68.10	6,590	82	67.80	524,162	67.50	+0.30(+0.44%)
2026/07/23	865,444	21,544	71.80	8,918	85	72.00	874,362	71.70	+0.30(+0.42%)
2026/07/22	477,621	6,222	70.60	12,646	131	70.60	490,267	70.60	+0.00(+0.00%)
2026/07/21	291,648	5,172	68.70	5,842	71	68.70	297,490	68.60	+0.10(+0.15%)
2026/07/20	243,011	3,896	64.10	5,066	77	64.20	248,077	64.20	+0.00(+0.00%)
2026/07/17	392,217	7,541	65.90	4,931	71	66.10	397,148	66.10	+0.00(+0.00%)
2026/07/16	581,521	10,824	69.10	8,827	103	69.10	590,348	68.90	+0.20(+0.29%)
2026/07/15	552,844	8,989	71.30	17,275	128	71.10	570,119	70.80	+0.30(+0.42%)
2026/07/14	310,195	6,171	67.00	11,646	103	67.10	321,841	67.00	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。