依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	186,209	2,514	30.90	9,264	47	30.90	195,473	30.90	+0.00(+0.00%)
2025/08/20	81,403	1,181	28.25	4,047	56	28.10	85,450	28.10	+0.00(+0.00%)
2025/08/19	73,975	1,630	29.05	3,966	35	29.00	77,941	29.00	+0.00(+0.00%)
2025/08/18	89,242	1,540	29.75	4,806	36	29.80	94,048	29.75	+0.05(+0.17%)
2025/08/15	79,166	1,149	29.40	4,109	44	29.45	83,275	29.50	-0.05(-0.17%)
2025/08/14	53,860	1,084	28.70	4,052	43	28.60	57,912	28.65	-0.05(-0.17%)
2025/08/13	104,275	4,921	28.75	2,317	24	28.85	106,592	28.75	+0.10(+0.35%)
2025/08/12	192,839	3,099	29.25	4,590	47	29.20	197,429	29.20	+0.00(+0.00%)
2025/08/11	72,578	1,179	27.90	3,097	41	28.00	75,675	28.00	+0.00(+0.00%)
2025/08/08	34,871	724	26.85	5,126	42	26.70	39,997	26.80	-0.10(-0.37%)
2025/08/07	36,121	705	26.90	3,252	25	26.70	39,373	26.80	-0.10(-0.37%)
2025/08/06	57,492	935	26.75	3,620	25	26.75	61,112	26.75	+0.00(+0.00%)
2025/08/05	51,762	822	26.25	3,819	55	26.05	55,581	26.05	+0.00(+0.00%)
2025/08/04	110,215	1,453	26.30	2,456	27	26.55	112,671	26.30	+0.25(+0.95%)
2025/08/01	115,815	1,752	27.85	3,691	40	27.85	119,506	27.85	+0.00(+0.00%)
2025/07/31	134,780	3,199	28.95	3,960	33	29.00	138,740	28.85	+0.15(+0.52%)
2025/07/30	241,069	4,722	29.55	7,920	70	29.60	248,989	29.50	+0.10(+0.34%)
2025/07/29	117,180	1,545	27.00	3,592	28	27.05	120,772	26.95	+0.10(+0.37%)
2025/07/28	167,708	3,284	28.50	6,553	66	28.50	174,261	28.40	+0.10(+0.35%)
2025/07/25	40,287	613	26.70	2,861	39	26.65	43,148	26.65	+0.00(+0.00%)
2025/07/24	52,548	957	26.65	3,214	39	26.65	55,762	26.70	-0.05(-0.19%)
2025/07/23	89,716	1,848	26.80	6,004	62	26.80	95,720	26.80	+0.00(+0.00%)
2025/07/22	34,786	955	25.50	2,002	26	25.40	36,788	25.50	-0.10(-0.39%)
2025/07/21	71,009	2,032	25.80	3,582	37	25.70	74,591	25.75	-0.05(-0.19%)
2025/07/18	102,013	2,194	25.30	5,301	42	25.35	107,314	25.40	-0.05(-0.20%)
2025/07/17	77,729	1,371	24.75	4,932	46	24.65	82,661	24.65	+0.00(+0.00%)
2025/07/16	31,624	614	23.00	2,072	16	23.00	33,696	22.95	+0.05(+0.22%)
2025/07/15	44,013	654	23.10	3,439	32	22.80	47,452	22.80	+0.00(+0.00%)
2025/07/14	43,880	768	22.95	2,077	22	22.85	45,957	22.95	-0.10(-0.44%)
2025/07/11	60,455	871	22.55	6,330	46	22.25	66,785	22.15	+0.10(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。