依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	726,949	8,959	85.50	19,327	131	85.50	746,276	85.50	+0.00(+0.00%)
2026/10/13	257,572	3,787	77.60	9,253	110	77.80	266,825	77.80	+0.00(+0.00%)
2026/10/12	257,697	5,696	76.80	5,921	69	76.80	263,618	76.80	+0.00(+0.00%)
2026/10/08	457,579	9,769	77.40	9,882	94	77.50	467,461	77.60	-0.10(-0.13%)
2026/10/07	465,388	12,896	75.60	12,164	117	75.70	477,552	75.80	-0.10(-0.13%)
2026/10/06	257,045	3,831	72.60	10,051	86	72.80	267,096	73.00	-0.20(-0.27%)
2026/10/05	214,879	16,252	71.60	5,527	66	71.60	220,406	71.60	+0.00(+0.00%)
2026/10/02	353,144	4,119	71.70	8,848	105	71.70	361,992	71.70	+0.00(+0.00%)
2026/10/01	175,840	3,001	68.00	6,099	66	68.00	181,939	67.70	+0.30(+0.44%)
2026/09/30	216,943	4,528	69.70	5,051	73	69.70	221,994	69.70	+0.00(+0.00%)
2026/09/29	122,594	2,138	68.00	2,233	61	67.80	124,827	67.50	+0.30(+0.44%)
2026/09/24	119,124	1,892	67.10	3,460	43	67.10	122,584	67.00	+0.10(+0.15%)
2026/09/23	188,018	2,656	65.60	4,058	49	65.60	192,076	65.40	+0.20(+0.31%)
2026/09/22	190,124	2,551	66.80	3,108	40	66.80	193,232	66.50	+0.30(+0.45%)
2026/09/21	90,383	1,269	68.10	5,337	54	68.00	95,720	67.80	+0.20(+0.29%)
2026/09/18	113,026	2,122	68.30	2,105	38	68.30	115,131	68.10	+0.20(+0.29%)
2026/09/17	163,532	2,844	68.50	7,125	63	68.40	170,657	68.60	-0.20(-0.29%)
2026/09/16	122,405	2,042	66.10	3,367	38	66.10	125,772	65.80	+0.30(+0.46%)
2026/09/15	192,367	2,863	65.80	4,577	55	65.80	196,944	65.80	+0.00(+0.00%)
2026/09/14	230,790	3,873	67.60	5,528	46	67.70	236,318	67.60	+0.10(+0.15%)
2026/09/11	104,817	1,758	70.50	3,753	65	70.20	108,570	70.20	+0.00(+0.00%)
2026/09/10	117,215	4,751	71.20	5,850	64	71.00	123,065	71.30	-0.30(-0.42%)
2026/09/09	197,312	2,908	71.80	5,606	53	71.90	202,918	71.80	+0.10(+0.14%)
2026/09/08	191,800	6,334	70.90	7,797	84	70.60	199,597	70.60	+0.00(+0.00%)
2026/09/07	372,936	5,718	72.00	5,072	74	72.00	378,008	71.90	+0.10(+0.14%)
2026/09/04	229,888	4,587	69.90	5,647	74	69.90	235,535	69.80	+0.10(+0.14%)
2026/09/03	439,716	9,024	69.80	4,796	108	69.80	444,512	69.70	+0.10(+0.14%)
2026/09/02	458,950	27,058	72.80	9,296	114	72.80	468,246	72.80	+0.00(+0.00%)
2026/09/01	651,694	16,186	74.00	18,048	139	74.00	669,742	74.30	-0.30(-0.40%)
2026/08/31	573,704	7,071	68.30	14,898	110	68.30	588,602	68.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。