依依零股資訊：1326 台化

依依零股資訊：1326 台化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	49,031	909	45.45	4,355	52	45.40	53,386	45.45	-0.05(-0.11%)
2026/05/20	106,899	1,297	44.60	3,694	36	44.60	110,593	44.55	+0.05(+0.11%)
2026/05/19	99,748	1,249	45.05	1,845	24	45.05	101,593	44.90	+0.15(+0.33%)
2026/05/18	124,029	1,401	45.15	3,848	32	45.30	127,877	45.25	+0.05(+0.11%)
2026/05/15	81,969	1,238	44.70	3,986	47	44.50	85,955	44.45	+0.05(+0.11%)
2026/05/14	185,263	2,510	45.10	5,568	76	45.00	190,831	44.95	+0.05(+0.11%)
2026/05/13	105,844	1,563	46.30	4,937	52	46.25	110,781	46.10	+0.15(+0.33%)
2026/05/12	93,480	2,290	47.10	3,706	51	47.05	97,186	47.05	+0.00(+0.00%)
2026/05/11	76,753	1,146	47.85	4,766	41	47.85	81,519	47.80	+0.05(+0.10%)
2026/05/08	329,879	4,107	46.90	6,015	60	47.00	335,894	46.95	+0.05(+0.11%)
2026/05/07	171,503	3,221	49.55	6,673	81	49.55	178,176	49.45	+0.10(+0.20%)
2026/05/06	112,699	5,757	51.20	5,042	64	51.00	117,741	51.00	+0.00(+0.00%)
2026/05/05	110,422	1,303	51.70	5,153	39	51.20	115,575	51.80	-0.60(-1.16%)
2026/05/04	127,181	3,508	51.00	3,279	52	50.80	130,460	50.80	+0.00(+0.00%)
2026/04/30	158,193	6,300	52.10	6,145	59	52.10	164,338	52.30	-0.20(-0.38%)
2026/04/29	307,815	10,200	52.30	4,272	46	52.30	312,087	52.50	-0.20(-0.38%)
2026/04/28	148,920	2,031	51.40	3,776	52	51.30	152,696	51.40	-0.10(-0.19%)
2026/04/27	174,437	1,901	50.50	6,211	56	50.40	180,648	50.40	+0.00(+0.00%)
2026/04/24	91,161	1,323	49.25	4,816	43	49.35	95,977	49.35	+0.00(+0.00%)
2026/04/23	204,027	2,928	49.35	5,951	64	49.40	209,978	49.40	+0.00(+0.00%)
2026/04/22	92,346	1,415	50.50	4,921	52	50.40	97,267	50.60	-0.20(-0.40%)
2026/04/21	111,923	1,960	50.40	4,726	51	50.40	116,649	50.50	-0.10(-0.20%)
2026/04/20	117,614	1,871	50.70	4,917	59	50.40	122,531	50.50	-0.10(-0.20%)
2026/04/17	133,814	3,176	50.80	4,846	45	51.10	138,660	51.00	+0.10(+0.20%)
2026/04/16	188,683	3,062	51.90	5,619	64	52.00	194,302	52.10	-0.10(-0.19%)
2026/04/15	485,841	26,371	50.80	9,613	101	50.70	495,454	50.40	+0.30(+0.60%)
2026/04/14	475,048	11,975	54.40	11,693	134	54.50	486,741	54.60	-0.10(-0.18%)
2026/04/13	618,845	8,610	49.95	10,422	69	49.95	629,267	49.95	+0.00(+0.00%)
2026/04/10	85,502	2,590	45.50	3,919	30	45.65	89,421	45.45	+0.20(+0.44%)
2026/04/09	133,865	2,154	45.55	2,575	30	45.50	136,440	45.60	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。