依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,992	107	27.70	275	7	28.50	4,267	27.70	+0.80(+2.89%)
2026/04/01	3,244	80	27.90	204	7	27.85	3,448	27.85	+0.00(+0.00%)
2026/03/31	8,276	261	27.50	21	8	27.85	8,297	27.25	+0.60(+2.20%)
2026/03/30	3,761	166	27.30	13	9	27.30	3,774	27.35	-0.05(-0.18%)
2026/03/27	1,354	112	27.30	87	8	27.10	1,441	27.15	-0.05(-0.18%)
2026/03/26	1,261	94	27.20	9	9	27.20	1,270	27.10	+0.10(+0.37%)
2026/03/25	2,847	146	27.10	256	10	27.00	3,103	27.10	-0.10(-0.37%)
2026/03/24	3,233	226	27.30	571	20	27.10	3,804	27.25	-0.15(-0.55%)
2026/03/23	10,179	279	27.70	548	13	27.65	10,727	27.50	+0.15(+0.55%)
2026/03/20	859	109	28.00	261	16	27.10	1,120	27.25	-0.15(-0.55%)
2026/03/19	2,026	263	27.40	33	15	27.40	2,059	26.70	+0.70(+2.62%)
2026/03/18	1,147	281	27.55	9	9	27.65	1,156	27.45	+0.20(+0.73%)
2026/03/17	986	197	27.45	20	20	28.90	1,006	27.25	+1.65(+6.06%)
2026/03/16	824	150	27.95	205	7	27.95	1,029	27.15	+0.80(+2.95%)
2026/03/13	721	81	27.70	30	7	27.70	751	27.50	+0.20(+0.73%)
2026/03/12	2,729	144	27.45	11	11	27.90	2,740	27.15	+0.75(+2.76%)
2026/03/11	2,769	79	28.80	6	6	28.90	2,775	27.55	+1.35(+4.90%)
2026/03/10	1,144	128	27.75	34	10	27.05	1,178	27.20	-0.15(-0.55%)
2026/03/09	3,578	233	27.00	361	16	26.90	3,939	26.95	-0.05(-0.19%)
2026/03/06	1,842	117	28.20	13	13	28.00	1,855	27.90	+0.10(+0.36%)
2026/03/05	2,831	130	27.80	5	5	27.45	2,836	27.35	+0.10(+0.37%)
2026/03/04	6,977	190	27.40	738	21	27.00	7,715	27.20	-0.20(-0.74%)
2026/03/03	4,032	137	28.80	36	10	28.80	4,068	28.60	+0.20(+0.70%)
2026/03/02	4,505	222	29.05	246	15	28.90	4,751	29.10	-0.20(-0.69%)
2026/02/26	3,617	108	29.20	10	5	29.20	3,627	29.10	+0.10(+0.34%)
2026/02/25	2,409	113	29.50	81	7	29.15	2,490	29.25	-0.10(-0.34%)
2026/02/24	4,707	126	29.10	56	7	29.45	4,763	29.05	+0.40(+1.38%)
2026/02/23	4,425	224	29.55	2	2	29.55	4,427	29.50	+0.05(+0.17%)
2026/02/11	4,242	122	30.40	709	9	30.20	4,951	30.25	-0.05(-0.17%)
2026/02/10	2,950	116	29.75	80	7	29.75	3,030	29.65	+0.10(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。