依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,172	63	27.15	41	5	27.15	1,213	27.00	+0.15(+0.56%)
2025/04/01	1,007	82	27.00	102	3	27.15	1,109	27.00	+0.15(+0.56%)
2025/03/31	2,705	119	26.70	52	3	26.70	2,757	26.65	+0.05(+0.19%)
2025/03/28	3,144	107	27.60	2	2	28.60	3,146	27.50	+1.10(+4.00%)
2025/03/27	1,830	117	28.25	23	2	28.45	1,853	28.15	+0.30(+1.07%)
2025/03/26	2,847	163	28.35	4	4	28.80	2,851	28.20	+0.60(+2.13%)
2025/03/25	1,654	119	28.25	18	14	28.45	1,672	28.15	+0.30(+1.07%)
2025/03/24	2,071	198	28.25	45	12	28.30	2,116	28.30	+0.00(+0.00%)
2025/03/21	546	201	29.25	11	2	29.00	557	28.90	+0.10(+0.35%)
2025/03/20	3,634	154	29.20	40	5	29.10	3,674	29.20	-0.10(-0.34%)
2025/03/19	2,013	222	28.75	13	7	28.75	2,026	28.50	+0.25(+0.88%)
2025/03/18	2,440	305	28.90	2	2	28.80	2,442	28.80	+0.00(+0.00%)
2025/03/17	3,302	140	28.70	27	7	28.95	3,329	28.60	+0.35(+1.22%)
2025/03/14	2,203	91	28.90	2	2	28.85	2,205	28.70	+0.15(+0.52%)
2025/03/13	5,223	108	28.75	63	3	28.95	5,286	28.50	+0.45(+1.58%)
2025/03/12	3,747	81	29.35	2	2	29.10	3,749	29.05	+0.05(+0.17%)
2025/03/11	5,291	137	29.90	44	7	29.90	5,335	28.90	+1.00(+3.46%)
2025/03/10	2,150	133	29.85	3	3	29.95	2,153	29.85	+0.10(+0.34%)
2025/03/07	6,943	141	29.95	95	6	29.90	7,038	29.75	+0.15(+0.50%)
2025/03/06	3,423	215	30.60	308	6	30.65	3,731	30.50	+0.15(+0.49%)
2025/03/05	3,587	286	31.10	90	13	30.90	3,677	30.90	+0.00(+0.00%)
2025/03/04	6,621	194	31.00	10	10	31.25	6,631	31.10	+0.15(+0.48%)
2025/03/03	2,841	161	31.55	121	10	31.50	2,962	31.40	+0.10(+0.32%)
2025/02/27	3,631	221	32.15	16	7	32.15	3,647	32.05	+0.10(+0.31%)
2025/02/26	3,745	185	32.20	37	6	32.30	3,782	32.40	-0.10(-0.31%)
2025/02/25	10,130	451	32.55	7	7	33.10	10,137	32.85	+0.25(+0.76%)
2025/02/24	19,345	322	33.85	15	10	33.75	19,360	33.70	+0.05(+0.15%)
2025/02/21	1,889	91	31.65	3	3	31.65	1,892	31.60	+0.05(+0.16%)
2025/02/20	2,583	137	31.45	14	5	31.55	2,597	31.40	+0.15(+0.48%)
2025/02/19	4,037	94	31.85	108	17	31.85	4,145	31.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。