依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,496	54	29.05	300	2	29.00	1,796	29.00	+0.00(+0.00%)
2025/08/20	1,736	92	28.65	11	1	28.85	1,747	28.55	+0.30(+1.05%)
2025/08/19	772	42	28.55	0	0		772	28.35	()
2025/08/18	2,935	82	28.25	90	2	28.30	3,025	28.30	+0.00(+0.00%)
2025/08/15	2,194	63	28.55	507	8	28.50	2,701	28.45	+0.05(+0.18%)
2025/08/14	876	40	28.80	0	0		876	28.75	()
2025/08/13	1,656	123	29.20	0	0		1,656	28.95	()
2025/08/12	1,120	83	28.90	1	1	28.90	1,121	28.80	+0.10(+0.35%)
2025/08/11	2,931	129	28.80	51	2	28.90	2,982	28.80	+0.10(+0.35%)
2025/08/08	3,456	46	29.50	400	2	29.60	3,856	29.20	+0.40(+1.37%)
2025/08/07	2,973	75	29.35	30	2	29.50	3,003	29.25	+0.25(+0.85%)
2025/08/06	2,285	81	30.00	30	1	30.20	2,315	30.00	+0.20(+0.67%)
2025/08/05	5,975	341	29.90	249	5	29.90	6,224	29.95	-0.05(-0.17%)
2025/08/04	10,684	292	31.30	763	9	30.60	11,447	30.55	+0.05(+0.16%)
2025/08/01	463	38	29.00	30	2	29.00	493	28.75	+0.25(+0.87%)
2025/07/31	1,322	41	28.70	200	2	28.60	1,522	28.60	+0.00(+0.00%)
2025/07/30	1,441	42	28.80	0	0		1,441	28.80	()
2025/07/29	1,595	60	28.75	51	3	28.75	1,646	28.65	+0.10(+0.35%)
2025/07/28	3,090	134	28.80	38	2	28.85	3,128	28.75	+0.10(+0.35%)
2025/07/25	4,194	131	29.05	1	1	29.20	4,195	29.10	+0.10(+0.34%)
2025/07/24	1,462	71	29.00	4	2	29.00	1,466	28.95	+0.05(+0.17%)
2025/07/23	3,292	44	28.90	171	4	29.00	3,463	29.00	+0.00(+0.00%)
2025/07/22	3,943	102	28.00	51	2	28.20	3,994	27.80	+0.40(+1.44%)
2025/07/21	2,278	33	28.80	5	1	28.55	2,283	28.45	+0.10(+0.35%)
2025/07/18	1,517	49	28.65	0	0		1,517	28.45	()
2025/07/17	1,045	39	28.90	1	1	28.90	1,046	28.80	+0.10(+0.35%)
2025/07/16	3,415	60	28.70	80	3	28.70	3,495	28.55	+0.15(+0.53%)
2025/07/15	1,797	45	28.90	52	2	28.90	1,849	28.75	+0.15(+0.52%)
2025/07/14	1,616	49	28.95	83	3	28.80	1,699	28.80	+0.00(+0.00%)
2025/07/11	2,858	41	28.90	0	0		2,858	28.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。