依依零股資訊:1325 恆大 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,064 | 31 | 27.85 | 0 | 0 | 2,064 | 27.75 | () | |||
2024/05/02 | 821 | 37 | 28.10 | 0 | 0 | 821 | 27.85 | () | |||
2024/04/30 | 1,086 | 67 | 27.90 | 101 | 3 | 27.90 | 1,187 | 27.85 | +0.05(+0.18%) | ||
2024/04/29 | 1,647 | 47 | 28.15 | 12 | 2 | 28.15 | 1,659 | 28.20 | -0.05(-0.18%) | ||
2024/04/26 | 3,201 | 94 | 27.50 | 1 | 1 | 27.80 | 3,202 | 27.50 | +0.30(+1.09%) | ||
2024/04/25 | 1,879 | 114 | 27.80 | 20 | 1 | 27.90 | 1,899 | 27.70 | +0.20(+0.72%) | ||
2024/04/24 | 1,199 | 46 | 28.15 | 1 | 1 | 28.20 | 1,200 | 28.20 | +0.00(+0.00%) | ||
2024/04/23 | 2,694 | 85 | 27.90 | 0 | 0 | 2,694 | 28.20 | () | |||
2024/04/22 | 3,921 | 82 | 28.50 | 2 | 2 | 28.50 | 3,923 | 28.30 | +0.20(+0.71%) | ||
2024/04/19 | 4,233 | 330 | 27.90 | 108 | 9 | 31.95 | 4,341 | 27.65 | +4.30(+15.55%) | ||
2024/04/18 | 5,966 | 678 | 29.30 | 50 | 11 | 29.10 | 6,016 | 29.05 | +0.05(+0.17%) | ||
2024/04/17 | 2,874 | 151 | 28.25 | 8 | 8 | 30.05 | 2,882 | 28.20 | +1.85(+6.56%) | ||
2024/04/16 | 3,829 | 239 | 27.50 | 106 | 7 | 27.50 | 3,935 | 27.35 | +0.15(+0.55%) | ||
2024/04/15 | 1,582 | 178 | 28.70 | 60 | 35 | 28.60 | 1,642 | 28.55 | +0.05(+0.18%) | ||
2024/04/12 | 2,790 | 107 | 28.70 | 434 | 7 | 28.70 | 3,224 | 28.55 | +0.15(+0.53%) | ||
2024/04/11 | 1,910 | 84 | 29.30 | 472 | 14 | 29.00 | 2,382 | 28.95 | +0.05(+0.17%) | ||
2024/04/10 | 2,605 | 85 | 29.65 | 19 | 10 | 29.55 | 2,624 | 29.55 | +0.00(+0.00%) | ||
2024/04/09 | 1,738 | 93 | 29.30 | 104 | 4 | 29.30 | 1,842 | 29.25 | +0.05(+0.17%) | ||
2024/04/08 | 1,042 | 115 | 29.20 | 500 | 18 | 28.75 | 1,542 | 28.90 | -0.15(-0.52%) | ||
2024/04/03 | 2,485 | 73 | 29.00 | 1 | 1 | 29.10 | 2,486 | 28.95 | +0.15(+0.52%) | ||
2024/04/02 | 1,783 | 81 | 29.50 | 701 | 14 | 29.20 | 2,484 | 29.35 | -0.15(-0.51%) | ||
2024/04/01 | 2,202 | 128 | 29.70 | 188 | 5 | 29.75 | 2,390 | 29.75 | +0.00(+0.00%) | ||
2024/03/29 | 1,868 | 68 | 29.35 | 100 | 7 | 29.35 | 1,968 | 29.30 | +0.05(+0.17%) | ||
2024/03/28 | 1,057 | 129 | 29.55 | 9 | 9 | 29.50 | 1,066 | 29.25 | +0.25(+0.85%) | ||
2024/03/27 | 3,523 | 87 | 29.55 | 3 | 3 | 31.70 | 3,526 | 29.45 | +2.25(+7.64%) | ||
2024/03/26 | 3,016 | 128 | 29.10 | 103 | 15 | 29.10 | 3,119 | 28.90 | +0.20(+0.69%) | ||
2024/03/25 | 5,802 | 137 | 29.20 | 610 | 12 | 29.20 | 6,412 | 29.25 | -0.05(-0.17%) | ||
2024/03/22 | 4,879 | 109 | 29.70 | 54 | 4 | 29.80 | 4,933 | 29.50 | +0.30(+1.02%) | ||
2024/03/21 | 5,812 | 169 | 29.80 | 1 | 1 | 30.10 | 5,813 | 29.75 | +0.35(+1.18%) | ||
2024/03/20 | 2,522 | 197 | 30.10 | 767 | 11 | 30.00 | 3,289 | 30.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1325 恆大
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言