依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	504	16	26.40	84	3	26.25	588	26.30	-0.05(-0.19%)
2026/08/27	132	17	26.95	0	0		132	26.30	()
2026/08/26	374	13	26.20	0	0		374	26.00	()
2026/08/25	900	20	25.95	0	0		900	25.85	()
2026/08/24	713	48	26.25	1	1	26.40	714	26.10	+0.30(+1.15%)
2026/08/21	1,032	56	26.60	41	4	26.90	1,073	26.65	+0.25(+0.94%)
2026/08/20	935	63	26.35	4	2	26.35	939	26.35	+0.00(+0.00%)
2026/08/19	661	23	26.15	4	1	26.15	665	26.15	+0.00(+0.00%)
2026/08/18	1,078	63	26.00	1	1	25.95	1,079	25.90	+0.05(+0.19%)
2026/08/17	595	32	26.00	0	0		595	26.10	()
2026/08/14	803	27	26.05	21	1	26.05	824	26.20	-0.15(-0.57%)
2026/08/13	1,771	52	26.05	81	4	26.05	1,852	26.00	+0.05(+0.19%)
2026/08/12	2,239	34	26.70	65	1	26.60	2,304	26.55	+0.05(+0.19%)
2026/08/11	1,115	37	26.35	46	2	26.20	1,161	26.30	-0.10(-0.38%)
2026/08/10	1,571	125	26.85	119	20	26.80	1,690	26.80	+0.00(+0.00%)
2026/08/07	1,969	24	27.50	105	2	27.30	2,074	27.40	-0.10(-0.36%)
2026/08/06	3,037	186	26.30	150	3	26.35	3,187	26.35	+0.00(+0.00%)
2026/08/05	7,159	101	26.60	0	0		7,159	26.65	()
2026/08/04	2,011	41	26.05	0	0		2,011	26.05	()
2026/08/03	1,262	30	26.30	0	0		1,262	26.10	()
2026/07/31	759	30	26.10	26	2	25.90	785	26.10	-0.20(-0.77%)
2026/07/30	3,155	71	25.80	125	3	25.60	3,280	25.70	-0.10(-0.39%)
2026/07/29	5,294	187	26.20	0	0		5,294	26.50	()
2026/07/28	4,891	228	26.75	200	3	26.80	5,091	27.00	-0.20(-0.74%)
2026/07/27	6,311	321	27.80	25	2	27.85	6,336	27.75	+0.10(+0.36%)
2026/07/24	7,103	86	27.80	214	3	27.50	7,317	27.70	-0.20(-0.72%)
2026/07/23	18,544	607	28.55	20	1	28.60	18,564	28.25	+0.35(+1.24%)
2026/07/22	8,398	143	26.85	100	1	26.70	8,498	26.70	+0.00(+0.00%)
2026/07/21	1,331	45	25.30	69	2	25.55	1,400	25.50	+0.05(+0.20%)
2026/07/20	2,852	47	25.55	124	3	25.50	2,976	25.60	-0.10(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。