依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,161	56	26.95	11	2	27.00	4,172	26.90	+0.10(+0.37%)
2026/05/20	5,268	87	26.80	0	0		5,268	26.95	()
2026/05/19	9,403	86	27.60	0	0		9,403	27.55	()
2026/05/18	4,028	57	27.40	0	0		4,028	27.15	()
2026/05/15	2,333	46	26.60	0	0		2,333	26.45	()
2026/05/14	1,945	32	27.15	16	2	27.00	1,961	27.00	+0.00(+0.00%)
2026/05/13	1,286	39	26.85	0	0		1,286	26.85	()
2026/05/12	3,620	72	27.05	0	0		3,620	27.05	()
2026/05/11	7,745	235	27.70	104	5	27.70	7,849	27.65	+0.05(+0.18%)
2026/05/08	7,589	98	27.20	502	5	27.15	8,091	27.30	-0.15(-0.55%)
2026/05/07	1,804	31	26.65	7	7	26.50	1,811	26.55	-0.05(-0.19%)
2026/05/06	3,186	75	27.00	15	2	26.50	3,201	26.50	+0.00(+0.00%)
2026/05/05	2,400	51	26.85	0	0		2,400	27.05	()
2026/05/04	1,961	68	26.45	2	2	26.25	1,963	26.40	-0.15(-0.57%)
2026/04/30	4,728	81	26.40	0	0		4,728	26.20	()
2026/04/29	4,955	121	26.90	2	2	26.65	4,957	26.80	-0.15(-0.56%)
2026/04/28	3,104	59	25.95	136	3	25.70	3,240	25.85	-0.15(-0.58%)
2026/04/27	3,594	82	25.45	3	2	25.60	3,597	25.60	+0.00(+0.00%)
2026/04/24	4,396	284	25.90	50	5	26.05	4,446	25.85	+0.20(+0.77%)
2026/04/23	5,117	532	26.55	47	17	26.50	5,164	26.40	+0.10(+0.38%)
2026/04/22	1,620	214	26.95	21	16	26.95	1,641	26.85	+0.10(+0.37%)
2026/04/21	2,695	370	26.95	90	15	26.70	2,785	26.70	+0.00(+0.00%)
2026/04/20	1,138	480	26.95	172	11	26.90	1,310	26.90	+0.00(+0.00%)
2026/04/17	2,151	116	26.80	605	8	26.90	2,756	27.05	-0.15(-0.55%)
2026/04/16	979	92	27.10	6	6	27.10	985	27.00	+0.10(+0.37%)
2026/04/15	2,133	93	26.90	37	3	27.00	2,170	26.95	+0.05(+0.19%)
2026/04/14	2,751	95	26.80	239	5	26.55	2,990	26.50	+0.05(+0.19%)
2026/04/13	2,894	95	26.75	500	12	26.40	3,394	26.55	-0.15(-0.56%)
2026/04/10	2,489	73	27.00	2	2	27.05	2,491	26.80	+0.25(+0.93%)
2026/04/09	3,768	110	27.10	112	14	27.10	3,880	26.95	+0.15(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。