依依零股資訊：1325 恆大

依依零股資訊：1325 恆大
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	978	29	24.35	30	1	24.50	1,008	24.50	+0.00(+0.00%)
2026/07/07	1,434	88	24.85	419	8	24.80	1,853	24.60	+0.20(+0.81%)
2026/07/06	1,577	68	25.40	0	0		1,577	25.35	()
2026/07/03	3,251	82	25.25	500	11	25.25	3,751	25.35	-0.10(-0.39%)
2026/07/02	2,216	53	24.55	17	2	24.50	2,233	24.50	+0.00(+0.00%)
2026/07/01	2,555	40	24.00	900	6	24.20	3,455	24.05	+0.15(+0.62%)
2026/06/30	1,778	42	24.15	350	4	24.20	2,128	24.20	+0.00(+0.00%)
2026/06/29	5,092	90	24.10	3	2	24.50	5,095	24.10	+0.40(+1.66%)
2026/06/26	6,441	121	24.55	91	10	24.55	6,532	24.40	+0.15(+0.61%)
2026/06/25	4,181	70	25.40	79	3	25.40	4,260	25.25	+0.15(+0.59%)
2026/06/24	1,979	65	25.65	2	2	25.80	1,981	25.60	+0.20(+0.78%)
2026/06/23	3,281	67	25.65	2	2	25.70	3,283	25.75	-0.05(-0.19%)
2026/06/22	4,161	100	25.95	158	4	25.65	4,319	25.60	+0.05(+0.20%)
2026/06/18	3,061	50	26.10	0	0		3,061	26.10	()
2026/06/17	141	10	26.50	990	1	26.00	1,131	26.20	-0.20(-0.76%)
2026/06/16	2,567	59	26.15	43	1	26.15	2,610	26.05	+0.10(+0.38%)
2026/06/15	2,363	56	26.40	2	1	26.45	2,365	26.45	+0.00(+0.00%)
2026/06/12	909	22	26.40	2	2	26.60	911	26.25	+0.35(+1.33%)
2026/06/11	2,010	30	26.10	1	1	27.60	2,011	26.05	+1.55(+5.95%)
2026/06/10	1,934	51	26.30	8	4	26.25	1,942	26.05	+0.20(+0.77%)
2026/06/09	1,887	53	26.35	2	2	26.40	1,889	26.35	+0.05(+0.19%)
2026/06/08	2,173	45	26.70	140	3	26.40	2,313	26.35	+0.05(+0.19%)
2026/06/05	4,224	77	26.80	0	0		4,224	26.65	()
2026/06/04	7,290	94	27.45	42	1	27.45	7,332	27.35	+0.10(+0.37%)
2026/06/03	1,539	47	26.60	101	5	26.40	1,640	26.60	-0.20(-0.75%)
2026/06/02	3,131	154	26.60	5	1	26.40	3,136	26.30	+0.10(+0.38%)
2026/06/01	4,590	82	26.90	6	1	27.00	4,596	26.80	+0.20(+0.75%)
2026/05/29	1,629	37	27.05	2	2	27.00	1,631	27.00	+0.00(+0.00%)
2026/05/28	2,351	44	27.05	24	2	27.00	2,375	27.00	+0.00(+0.00%)
2026/05/27	1,440	61	27.05	0	0		1,440	26.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。