依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,115	113	10.55	100	1	10.55	9,215	10.50	+0.05(+0.48%)
2026/07/07	8,748	101	10.60	2	1	10.60	8,750	10.55	+0.05(+0.47%)
2026/07/06	6,436	108	10.85	1,001	15	10.80	7,437	10.60	+0.20(+1.89%)
2026/07/03	5,289	54	10.80	251	5	10.90	5,540	10.85	+0.05(+0.46%)
2026/07/02	6,047	65	10.60	113	2	10.60	6,160	10.55	+0.05(+0.47%)
2026/07/01	6,678	68	10.65	2	2	10.65	6,680	10.50	+0.15(+1.43%)
2026/06/30	2,908	45	10.95	100	1	10.50	3,008	10.35	+0.15(+1.45%)
2026/06/29	2,612	34	10.45	1	1	10.40	2,613	10.35	+0.05(+0.48%)
2026/06/26	7,945	101	10.35	30	1	10.35	7,975	10.25	+0.10(+0.98%)
2026/06/25	4,833	70	10.45	101	1	10.50	4,934	10.40	+0.10(+0.96%)
2026/06/24	7,092	77	10.40	456	4	10.50	7,548	10.35	+0.15(+1.45%)
2026/06/23	8,514	118	10.50	1	1	10.50	8,515	10.35	+0.15(+1.45%)
2026/06/22	10,854	127	10.50	0	0		10,854	10.45	()
2026/06/18	7,086	106	10.45	0	0		7,086	10.40	()
2026/06/17	6,530	101	10.55	0	0		6,530	10.50	()
2026/06/16	9,129	107	10.55	0	0		9,129	10.55	()
2026/06/15	9,498	112	10.55	3	1	10.65	9,501	10.55	+0.10(+0.95%)
2026/06/12	2,074	32	10.55	1	1	11.50	2,075	10.55	+0.95(+9.00%)
2026/06/11	1,009	25	10.50	1	1	10.40	1,010	10.50	-0.10(-0.95%)
2026/06/10	7,320	107	10.50	1,001	16	10.50	8,321	10.40	+0.10(+0.96%)
2026/06/09	5,918	60	10.45	1	1	10.50	5,919	10.60	-0.10(-0.94%)
2026/06/08	10,486	153	10.45	1	1	11.75	10,487	10.40	+1.35(+12.98%)
2026/06/05	5,071	71	10.80	100	2	10.80	5,171	10.70	+0.10(+0.93%)
2026/06/04	8,850	97	10.75	1,488	19	10.75	10,338	10.70	+0.05(+0.47%)
2026/06/03	6,981	72	10.95	0	0		6,981	10.80	()
2026/06/02	4,296	79	10.40	10	1	10.40	4,306	10.40	+0.00(+0.00%)
2026/06/01	6,888	97	10.65	1	1	10.35	6,889	10.35	+0.00(+0.00%)
2026/05/29	4,666	68	10.30	753	10	10.35	5,419	10.30	+0.05(+0.49%)
2026/05/28	5,476	73	10.30	243	7	10.30	5,719	10.25	+0.05(+0.49%)
2026/05/27	49,425	562	10.30	418	9	10.30	49,843	10.20	+0.10(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。