依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,543	59	12.30	1,366	26	12.35	4,909	12.25	+0.10(+0.82%)
2025/04/01	4,820	77	12.20	142	2	12.25	4,962	12.25	+0.00(+0.00%)
2025/03/31	28,508	409	11.85	570	6	11.90	29,078	12.10	-0.20(-1.65%)
2025/03/28	31,645	457	12.30	1,432	24	12.30	33,077	12.05	+0.25(+2.07%)
2025/03/27	9,386	152	12.45	10	2	12.50	9,396	12.50	+0.00(+0.00%)
2025/03/26	7,723	134	12.60	329	4	12.60	8,052	12.55	+0.05(+0.40%)
2025/03/25	6,140	100	12.55	1,106	17	12.60	7,246	12.50	+0.10(+0.80%)
2025/03/24	7,001	93	12.70	423	10	12.65	7,424	12.60	+0.05(+0.40%)
2025/03/21	7,793	116	12.70	50	1	12.70	7,843	12.70	+0.00(+0.00%)
2025/03/20	5,314	91	12.80	1	1	12.80	5,315	12.70	+0.10(+0.79%)
2025/03/19	6,467	114	12.75	1	1	12.85	6,468	12.65	+0.20(+1.58%)
2025/03/18	4,894	132	12.75	34	2	12.90	4,928	12.70	+0.20(+1.57%)
2025/03/17	3,519	68	12.90	1,980	31	12.75	5,499	12.70	+0.05(+0.39%)
2025/03/14	2,944	82	12.75	207	5	12.80	3,151	12.70	+0.10(+0.79%)
2025/03/13	6,147	113	12.85	200	2	12.85	6,347	12.70	+0.15(+1.18%)
2025/03/12	3,513	73	12.95	103	5	12.95	3,616	12.80	+0.15(+1.17%)
2025/03/11	7,510	128	12.90	24	6	12.95	7,534	12.85	+0.10(+0.78%)
2025/03/10	3,930	91	12.95	0	0		3,930	12.85	()
2025/03/07	7,270	139	12.90	1,804	15	12.90	9,074	12.80	+0.10(+0.78%)
2025/03/06	1,185	53	13.00	2	2	13.55	1,187	12.90	+0.65(+5.04%)
2025/03/05	4,677	129	12.95	0	0		4,677	12.85	()
2025/03/04	4,690	99	12.90	206	10	12.85	4,896	12.85	+0.00(+0.00%)
2025/03/03	8,911	149	12.80	50	1	12.85	8,961	12.80	+0.05(+0.39%)
2025/02/27	10,136	162	12.85	392	6	12.90	10,528	12.75	+0.15(+1.18%)
2025/02/26	3,717	91	13.00	0	0		3,717	12.85	()
2025/02/25	5,437	134	12.95	290	3	12.95	5,727	12.90	+0.05(+0.39%)
2025/02/24	3,505	71	13.05	7	7	13.30	3,512	12.95	+0.35(+2.70%)
2025/02/21	7,428	165	12.90	200	1	12.95	7,628	12.85	+0.10(+0.78%)
2025/02/20	9,705	176	12.95	1	1	12.95	9,706	12.85	+0.10(+0.78%)
2025/02/19	6,846	139	12.85	374	8	12.85	7,220	12.75	+0.10(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。