| 依依零股資訊：1324 地球 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 7,492 | 83 | 12.70 | 360 | 6 | 12.60 | 7,852 | 12.50 | +0.10(+0.80%) | ||
| 2024/12/17 | 13,247 | 187 | 12.50 | 300 | 3 | 12.55 | 13,547 | 12.40 | +0.15(+1.21%) | ||
| 2024/12/16 | 40,672 | 444 | 12.50 | 200 | 1 | 12.60 | 40,872 | 12.40 | +0.20(+1.61%) | ||
| 2024/12/13 | 26,853 | 275 | 12.70 | 59 | 3 | 12.75 | 26,912 | 12.65 | +0.10(+0.79%) | ||
| 2024/12/12 | 27,879 | 277 | 12.70 | 619 | 11 | 12.65 | 28,498 | 12.60 | +0.05(+0.40%) | ||
| 2024/12/11 | 27,243 | 298 | 12.65 | 5,599 | 60 | 12.55 | 32,842 | 12.50 | +0.05(+0.40%) | ||
| 2024/12/10 | 23,063 | 283 | 12.65 | 296 | 4 | 12.75 | 23,359 | 12.50 | +0.25(+2.00%) | ||
| 2024/12/09 | 3,263 | 60 | 12.60 | 78 | 2 | 12.65 | 3,341 | 12.60 | +0.05(+0.40%) | ||
| 2024/12/06 | 6,243 | 76 | 12.70 | 666 | 11 | 12.65 | 6,909 | 12.60 | +0.05(+0.40%) | ||
| 2024/12/05 | 2,681 | 43 | 12.90 | 101 | 3 | 12.85 | 2,782 | 12.85 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,395 | 49 | 12.80 | 101 | 3 | 12.80 | 4,496 | 12.80 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,623 | 51 | 12.80 | 119 | 2 | 12.80 | 3,742 | 12.70 | +0.10(+0.79%) | ||
| 2024/12/02 | 7,240 | 87 | 12.70 | 202 | 6 | 12.80 | 7,442 | 12.80 | +0.00(+0.00%) | ||
| 2024/11/29 | 9,412 | 176 | 12.85 | 357 | 3 | 12.85 | 9,769 | 12.75 | +0.10(+0.78%) | ||
| 2024/11/28 | 14,964 | 209 | 12.55 | 1,198 | 11 | 12.70 | 16,162 | 12.65 | +0.05(+0.40%) | ||
| 2024/11/27 | 1,665 | 32 | 12.60 | 203 | 2 | 12.60 | 1,868 | 12.55 | +0.05(+0.40%) | ||
| 2024/11/26 | 2,870 | 43 | 12.65 | 100 | 1 | 12.65 | 2,970 | 12.55 | +0.10(+0.80%) | ||
| 2024/11/25 | 1,881 | 16 | 12.70 | 61 | 5 | 12.70 | 1,942 | 12.60 | +0.10(+0.79%) | ||
| 2024/11/22 | 5,822 | 83 | 12.60 | 660 | 9 | 12.60 | 6,482 | 12.60 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,577 | 50 | 12.80 | 381 | 4 | 12.80 | 3,958 | 12.70 | +0.10(+0.79%) | ||
| 2024/11/20 | 1,792 | 24 | 12.85 | 1 | 1 | 12.90 | 1,793 | 12.85 | +0.05(+0.39%) | ||
| 2024/11/19 | 845 | 14 | 12.95 | 40 | 2 | 13.00 | 885 | 12.90 | +0.10(+0.78%) | ||
| 2024/11/18 | 1,676 | 49 | 12.90 | 160 | 2 | 12.90 | 1,836 | 12.85 | +0.05(+0.39%) | ||
| 2024/11/15 | 1,988 | 30 | 12.70 | 27 | 3 | 12.90 | 2,015 | 12.90 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,415 | 44 | 12.75 | 240 | 4 | 12.65 | 2,655 | 12.70 | -0.05(-0.39%) | ||
| 2024/11/13 | 1,298 | 27 | 12.90 | 26 | 2 | 12.90 | 1,324 | 12.80 | +0.10(+0.78%) | ||
| 2024/11/12 | 3,497 | 65 | 12.75 | 35 | 2 | 12.80 | 3,532 | 12.85 | -0.05(-0.39%) | ||
| 2024/11/11 | 4,611 | 95 | 12.75 | 77 | 1 | 13.00 | 4,688 | 12.90 | +0.10(+0.78%) | ||
| 2024/11/08 | 2,855 | 39 | 12.80 | 40 | 3 | 12.95 | 2,895 | 12.95 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,769 | 51 | 12.70 | 638 | 6 | 12.70 | 5,407 | 12.60 | +0.10(+0.79%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1324 地球
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言