依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,188	39	10.15	0	0		3,188	10.25	()
2026/08/27	1,896	32	10.15	301	3	10.20	2,197	10.20	+0.00(+0.00%)
2026/08/26	1,145	15	10.15	0	0		1,145	10.15	()
2026/08/25	1,728	25	10.05	0	0		1,728	9.98	()
2026/08/24	622	14	10.10	769	9	9.95	1,391	10.05	-0.10(-1.00%)
2026/08/21	1,818	21	10.10	1	1	10.10	1,819	10.05	+0.05(+0.50%)
2026/08/20	978	14	10.10	820	10	9.88	1,798	10.05	-0.17(-1.69%)
2026/08/19	1,651	24	10.00	570	8	10.05	2,221	9.99	+0.06(+0.60%)
2026/08/18	3,854	37	10.05	40	1	10.05	3,894	10.00	+0.05(+0.50%)
2026/08/17	2,776	33	10.00	1	1	10.25	2,777	10.20	+0.05(+0.49%)
2026/08/14	1,428	20	10.20	412	7	10.15	1,840	10.20	-0.05(-0.49%)
2026/08/13	1,496	28	10.05	20	1	10.10	1,516	10.10	+0.00(+0.00%)
2026/08/12	1,571	22	10.10	100	1	10.15	1,671	10.05	+0.10(+1.00%)
2026/08/11	2,338	32	10.10	0	0		2,338	10.00	()
2026/08/10	1,610	37	10.05	0	0		1,610	10.05	()
2026/08/07	3,202	29	10.10	269	4	10.05	3,471	10.05	+0.00(+0.00%)
2026/08/06	966	16	10.00	20	1	10.15	986	10.05	+0.10(+1.00%)
2026/08/05	1,407	34	10.05	0	0		1,407	9.96	()
2026/08/04	1,452	27	10.10	0	0		1,452	9.96	()
2026/08/03	7,650	129	10.10	55	2	10.10	7,705	9.98	+0.12(+1.20%)
2026/07/31	3,921	43	10.05	0	0		3,921	9.99	()
2026/07/30	4,391	59	10.00	1	1	9.99	4,392	9.94	+0.05(+0.50%)
2026/07/29	14,195	156	10.10	41	1	10.15	14,236	10.00	+0.15(+1.50%)
2026/07/28	3,371	65	10.25	217	3	10.25	3,588	10.20	+0.05(+0.49%)
2026/07/27	1,658	22	10.35	48	1	10.35	1,706	10.35	+0.00(+0.00%)
2026/07/24	8,440	101	10.30	1	1	10.35	8,441	10.35	+0.00(+0.00%)
2026/07/23	5,955	64	10.25	271	6	10.30	6,226	10.30	+0.00(+0.00%)
2026/07/22	3,342	52	10.30	0	0		3,342	10.25	()
2026/07/21	2,309	37	10.30	0	0		2,309	10.25	()
2026/07/20	10,253	113	10.25	500	2	10.45	10,753	10.20	+0.25(+2.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。