依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,170	88	10.70	205	5	10.75	6,375	10.65	+0.10(+0.94%)
2025/08/20	19,957	266	10.70	542	10	10.65	20,499	10.50	+0.15(+1.43%)
2025/08/19	3,916	62	11.10	0	0		3,916	10.95	()
2025/08/18	4,900	75	11.00	108	2	11.00	5,008	10.95	+0.05(+0.46%)
2025/08/15	4,698	68	10.90	1,161	22	10.85	5,859	10.75	+0.10(+0.93%)
2025/08/14	3,684	73	10.95	250	5	10.95	3,934	10.80	+0.15(+1.39%)
2025/08/13	7,430	109	10.95	0	0		7,430	10.85	()
2025/08/12	2,407	51	11.05	1	1	11.05	2,408	10.95	+0.10(+0.91%)
2025/08/11	2,905	65	11.00	0	0		2,905	10.95	()
2025/08/08	4,874	64	11.05	2,881	40	11.00	7,755	10.90	+0.10(+0.92%)
2025/08/07	8,128	111	11.05	279	2	11.10	8,407	11.00	+0.10(+0.91%)
2025/08/06	2,062	39	11.25	0	0		2,062	11.25	()
2025/08/05	819	19	11.40	20	2	11.35	839	11.25	+0.10(+0.89%)
2025/08/04	4,118	78	11.15	39	1	11.25	4,157	11.20	+0.05(+0.45%)
2025/08/01	4,302	64	11.30	0	0		4,302	11.25	()
2025/07/31	2,152	47	11.35	1	1	11.35	2,153	11.25	+0.10(+0.89%)
2025/07/30	1,614	31	11.35	0	0		1,614	11.30	()
2025/07/29	2,376	43	11.25	0	0		2,376	11.20	()
2025/07/28	1,701	20	11.30	1	1	11.30	1,702	11.15	+0.15(+1.35%)
2025/07/25	4,834	59	11.10	0	0		4,834	11.25	()
2025/07/24	1,516	39	11.20	0	0		1,516	11.15	()
2025/07/23	1,747	30	11.25	2,126	41	11.25	3,873	11.20	+0.05(+0.45%)
2025/07/22	6,606	100	11.55	20	1	11.25	6,626	11.20	+0.05(+0.45%)
2025/07/21	843	24	11.45	0	0		843	11.45	()
2025/07/18	5,781	99	11.35	118	3	11.45	5,899	11.40	+0.05(+0.44%)
2025/07/17	2,009	19	11.50	0	0		2,009	11.60	()
2025/07/16	1,184	22	11.10	812	5	10.95	1,996	11.05	-0.10(-0.90%)
2025/07/15	4,558	56	10.90	1	1	10.90	4,559	10.80	+0.10(+0.93%)
2025/07/14	348	13	10.85	1	1	10.85	349	10.85	+0.00(+0.00%)
2025/07/11	2,021	35	10.75	0	0		2,021	10.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。