依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,729	129	11.55	360	4	11.60	10,089	11.60	+0.00(+0.00%)
2026/04/01	11,610	187	11.50	130	2	11.60	11,740	11.35	+0.25(+2.20%)
2026/03/31	26,786	135	11.95	1,071	4	11.95	27,857	11.95	+0.00(+0.00%)
2026/03/30	4,824	56	10.90	418	3	10.90	5,242	10.90	+0.00(+0.00%)
2026/03/27	2,192	39	10.70	1	1	10.60	2,193	10.60	+0.00(+0.00%)
2026/03/26	3,492	50	10.75	1	1	10.80	3,493	10.70	+0.10(+0.93%)
2026/03/25	4,248	63	10.50	0	0		4,248	10.40	()
2026/03/24	7,733	125	10.45	166	4	10.50	7,899	10.40	+0.10(+0.96%)
2026/03/23	6,384	83	10.80	1	1	10.80	6,385	10.65	+0.15(+1.41%)
2026/03/20	2,485	68	10.60	1	1	10.60	2,486	10.55	+0.05(+0.47%)
2026/03/19	5,308	82	10.70	130	5	10.40	5,438	10.45	-0.05(-0.48%)
2026/03/18	4,642	74	10.50	10	1	10.50	4,652	10.35	+0.15(+1.45%)
2026/03/17	3,241	64	10.45	2	2	11.35	3,243	10.35	+1.00(+9.66%)
2026/03/16	5,588	89	10.40	42	3	10.45	5,630	10.35	+0.10(+0.97%)
2026/03/13	5,590	90	10.50	66	1	10.50	5,656	10.40	+0.10(+0.96%)
2026/03/12	3,245	69	10.55	0	0		3,245	10.45	()
2026/03/11	3,842	67	10.55	1	1	11.30	3,843	10.45	+0.85(+8.13%)
2026/03/10	5,029	84	10.55	105	1	10.55	5,134	10.45	+0.10(+0.96%)
2026/03/09	9,345	157	10.85	57	2	10.80	9,402	10.45	+0.35(+3.35%)
2026/03/06	10,987	125	10.90	89	1	10.90	11,076	10.80	+0.10(+0.93%)
2026/03/05	13,886	194	10.45	1	1	10.45	13,887	10.45	+0.00(+0.00%)
2026/03/04	22,724	254	10.45	1	1	10.55	22,725	10.40	+0.15(+1.44%)
2026/03/03	14,030	202	10.70	33	2	10.95	14,063	10.55	+0.40(+3.79%)
2026/03/02	12,914	167	10.75	1	1	11.70	12,915	10.55	+1.15(+10.90%)
2026/02/26	13,480	159	10.70	1	1	10.70	13,481	10.65	+0.05(+0.47%)
2026/02/25	7,356	101	10.70	5	5	10.75	7,361	10.70	+0.05(+0.47%)
2026/02/24	8,609	108	10.75	1	1	11.65	8,610	10.70	+0.95(+8.88%)
2026/02/23	9,532	212	10.75	103	4	10.80	9,635	10.80	+0.00(+0.00%)
2026/02/11	4,898	86	10.75	2	2	10.95	4,900	10.95	+0.00(+0.00%)
2026/02/10	2,310	45	10.45	50	1	10.50	2,360	10.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。