依依零股資訊：1324 地球

依依零股資訊：1324 地球
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,736	54	10.30	1	1	10.30	3,737	10.20	+0.10(+0.98%)
2026/05/20	2,621	43	10.25	400	2	10.25	3,021	10.20	+0.05(+0.49%)
2026/05/19	2,350	37	10.35	0	0		2,350	10.25	()
2026/05/18	4,208	54	10.25	0	0		4,208	10.15	()
2026/05/15	2,734	48	10.30	3	3	10.30	2,737	10.30	+0.00(+0.00%)
2026/05/14	5,989	70	10.30	618	7	10.30	6,607	10.30	+0.00(+0.00%)
2026/05/13	2,862	42	10.30	253	6	10.30	3,115	10.25	+0.05(+0.49%)
2026/05/12	3,401	60	10.25	0	0		3,401	10.20	()
2026/05/11	5,363	73	10.25	92	5	10.30	5,455	10.30	+0.00(+0.00%)
2026/05/08	5,812	57	10.30	120	5	10.35	5,932	10.30	+0.05(+0.49%)
2026/05/07	10,732	138	10.30	178	4	10.30	10,910	10.20	+0.10(+0.98%)
2026/05/06	4,063	68	10.35	213	3	10.40	4,276	10.40	+0.00(+0.00%)
2026/05/05	5,524	88	10.40	10	1	10.45	5,534	10.40	+0.05(+0.48%)
2026/05/04	6,579	81	10.50	8	1	10.50	6,587	10.45	+0.05(+0.48%)
2026/04/30	4,778	67	10.65	0	0		4,778	10.55	()
2026/04/29	587	18	10.90	0	0		587	10.80	()
2026/04/28	3,659	56	10.65	0	0		3,659	10.70	()
2026/04/27	6,708	85	10.65	250	4	10.75	6,958	10.75	+0.00(+0.00%)
2026/04/24	10,348	108	10.80	1,000	13	10.80	11,348	10.75	+0.05(+0.47%)
2026/04/23	7,319	119	10.85	5	1	11.20	7,324	10.95	+0.25(+2.28%)
2026/04/22	6,307	60	11.60	36	1	11.55	6,343	11.50	+0.05(+0.43%)
2026/04/21	5,329	66	11.35	450	7	11.15	5,779	11.25	-0.10(-0.89%)
2026/04/20	4,094	58	11.60	251	2	11.40	4,345	11.40	+0.00(+0.00%)
2026/04/17	6,896	93	11.30	0	0		6,896	11.25	()
2026/04/16	4,869	75	11.60	165	1	11.55	5,034	11.40	+0.15(+1.32%)
2026/04/15	5,938	73	11.45	932	11	11.20	6,870	11.20	+0.00(+0.00%)
2026/04/14	5,402	84	12.00	99	4	11.90	5,501	11.60	+0.30(+2.59%)
2026/04/13	2,820	65	12.00	543	3	11.80	3,363	11.80	+0.00(+0.00%)
2026/04/10	6,448	103	11.45	442	6	11.40	6,890	11.40	+0.00(+0.00%)
2026/04/09	4,872	76	12.00	10	2	12.00	4,882	11.85	+0.15(+1.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。