依依零股資訊:1323 永裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 173 | 13 | 19.65 | 400 | 6 | 19.65 | 573 | 19.75 | -0.10(-0.51%) | ||
2025/08/20 | 1,098 | 10 | 19.50 | 0 | 0 | 1,098 | 19.60 | () | |||
2025/08/19 | 307 | 14 | 19.65 | 21 | 2 | 19.70 | 328 | 19.75 | -0.05(-0.25%) | ||
2025/08/18 | 100 | 2 | 19.75 | 512 | 4 | 19.55 | 612 | 19.70 | -0.15(-0.76%) | ||
2025/08/15 | 136 | 3 | 19.70 | 0 | 0 | 136 | 19.70 | () | |||
2025/08/14 | 547 | 6 | 19.75 | 60 | 2 | 19.70 | 607 | 19.75 | -0.05(-0.25%) | ||
2025/08/13 | 3 | 3 | 19.20 | 5 | 1 | 19.65 | 8 | 19.75 | -0.10(-0.51%) | ||
2025/08/12 | 207 | 5 | 19.65 | 275 | 3 | 19.65 | 482 | 19.75 | -0.10(-0.51%) | ||
2025/08/11 | 0 | 0 | 1 | 1 | 19.65 | 1 | 19.70 | -0.05(-0.25%) | |||
2025/08/08 | 78 | 3 | 19.65 | 0 | 0 | 78 | 19.65 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 19.70 | () | ||||
2025/08/06 | 215 | 8 | 19.60 | 0 | 0 | 215 | 19.75 | () | |||
2025/08/05 | 63 | 15 | 19.85 | 1 | 1 | 19.80 | 64 | 19.75 | +0.05(+0.25%) | ||
2025/08/04 | 2 | 2 | 19.70 | 0 | 0 | 2 | 19.75 | () | |||
2025/08/01 | 461 | 8 | 19.70 | 50 | 2 | 19.60 | 511 | 19.80 | -0.20(-1.01%) | ||
2025/07/31 | 1 | 1 | 19.85 | 0 | 0 | 1 | 19.85 | () | |||
2025/07/30 | 9 | 2 | 19.75 | 0 | 0 | 9 | 19.85 | () | |||
2025/07/29 | 40 | 2 | 19.85 | 0 | 0 | 40 | 19.70 | () | |||
2025/07/28 | 99 | 3 | 19.70 | 0 | 0 | 99 | 19.70 | () | |||
2025/07/25 | 45 | 2 | 19.90 | 100 | 1 | 19.70 | 145 | 19.70 | +0.00(+0.00%) | ||
2025/07/24 | 41 | 5 | 19.80 | 0 | 0 | 41 | 19.90 | () | |||
2025/07/23 | 234 | 5 | 19.80 | 0 | 0 | 234 | 19.80 | () | |||
2025/07/22 | 192 | 3 | 19.00 | 0 | 0 | 192 | 19.90 | () | |||
2025/07/21 | 300 | 2 | 19.50 | 0 | 0 | 300 | 19.75 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 19.75 | () | ||||
2025/07/17 | 31 | 1 | 19.25 | 810 | 4 | 19.65 | 841 | 19.70 | -0.05(-0.25%) | ||
2025/07/16 | 153 | 12 | 19.75 | 0 | 0 | 153 | 19.75 | () | |||
2025/07/15 | 0 | 0 | 0 | 0 | 0 | 19.70 | () | ||||
2025/07/14 | 93 | 9 | 19.80 | 200 | 3 | 19.60 | 293 | 19.80 | -0.20(-1.01%) | ||
2025/07/11 | 55 | 4 | 19.70 | 0 | 0 | 55 | 19.80 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1323 永裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言