依依零股資訊：1323 永裕

依依零股資訊：1323 永裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	538	37	20.25	1	1	20.25	539	20.40	-0.15(-0.74%)
2026/07/07	1,060	32	20.50	46	2	20.15	1,106	20.15	+0.00(+0.00%)
2026/07/06	949	38	20.45	1	1	20.35	950	20.50	-0.15(-0.73%)
2026/07/03	2,132	68	20.30	100	1	20.55	2,232	20.45	+0.10(+0.49%)
2026/07/02	1,632	40	20.15	0	0		1,632	19.75	()
2026/07/01	645	44	19.90	4	4	19.60	649	19.65	-0.05(-0.25%)
2026/06/30	105	20	19.90	105	2	19.50	210	19.70	-0.20(-1.02%)
2026/06/29	219	58	20.00	56	3	19.40	275	19.70	-0.30(-1.52%)
2026/06/26	387	32	20.20	4	4	20.10	391	19.40	+0.70(+3.61%)
2026/06/25	963	63	20.20	0	0		963	19.80	()
2026/06/24	99	34	20.20	274	2	20.00	373	19.90	+0.10(+0.50%)
2026/06/23	100	45	20.40	0	0		100	19.85	()
2026/06/22	417	45	20.20	2	2	20.05	419	20.00	+0.05(+0.25%)
2026/06/18	243	28	19.95	0	0		243	19.80	()
2026/06/17	81	23	19.95	0	0		81	19.80	()
2026/06/16	725	35	19.95	0	0		725	19.65	()
2026/06/15	306	39	19.85	0	0		306	19.85	()
2026/06/12	841	33	20.10	78	1	19.90	919	19.80	+0.10(+0.51%)
2026/06/11	851	56	19.50	2	2	19.55	853	19.50	+0.05(+0.26%)
2026/06/10	478	54	19.65	1	1	19.60	479	19.55	+0.05(+0.26%)
2026/06/09	673	62	19.75	105	5	19.80	778	19.70	+0.10(+0.51%)
2026/06/08	1,676	109	20.00	197	6	19.85	1,873	19.85	+0.00(+0.00%)
2026/06/05	783	37	20.10	4	4	20.25	787	20.15	+0.10(+0.50%)
2026/06/04	566	68	20.25	145	12	20.10	711	20.45	-0.35(-1.71%)
2026/06/03	1,988	97	20.25	246	4	20.15	2,234	20.40	-0.25(-1.23%)
2026/06/02	3,382	126	20.25	134	4	20.45	3,516	20.45	+0.00(+0.00%)
2026/06/01	4,060	80	20.85	415	5	20.85	4,475	20.95	-0.10(-0.48%)
2026/05/29	1,488	71	20.20	603	8	19.80	2,091	20.10	-0.30(-1.49%)
2026/05/28	1,432	59	20.20	0	0		1,432	20.15	()
2026/05/27	2,604	73	20.30	0	0		2,604	20.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。