依依零股資訊:1323 永裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 2,004 | 25 | 22.60 | 103 | 2 | 22.65 | 2,107 | 22.55 | +0.10(+0.44%) | ||
2025/03/31 | 2,132 | 25 | 22.55 | 500 | 6 | 22.60 | 2,632 | 22.70 | -0.10(-0.44%) | ||
2025/03/28 | 1,166 | 23 | 23.25 | 0 | 0 | 1,166 | 23.20 | () | |||
2025/03/27 | 512 | 13 | 23.40 | 0 | 0 | 512 | 23.30 | () | |||
2025/03/26 | 41 | 1 | 24.05 | 0 | 0 | 41 | 23.55 | () | |||
2025/03/25 | 411 | 4 | 23.70 | 2 | 2 | 23.75 | 413 | 23.60 | +0.15(+0.64%) | ||
2025/03/24 | 370 | 7 | 23.80 | 1 | 1 | 23.80 | 371 | 23.70 | +0.10(+0.42%) | ||
2025/03/21 | 890 | 25 | 23.70 | 154 | 4 | 23.70 | 1,044 | 23.75 | -0.05(-0.21%) | ||
2025/03/20 | 36 | 7 | 24.15 | 197 | 2 | 24.05 | 233 | 23.95 | +0.10(+0.42%) | ||
2025/03/19 | 764 | 15 | 24.10 | 25 | 1 | 24.00 | 789 | 23.95 | +0.05(+0.21%) | ||
2025/03/18 | 201 | 6 | 24.10 | 750 | 4 | 23.75 | 951 | 24.15 | -0.40(-1.66%) | ||
2025/03/17 | 835 | 20 | 24.35 | 0 | 0 | 835 | 24.15 | () | |||
2025/03/14 | 93 | 7 | 24.30 | 0 | 0 | 93 | 24.20 | () | |||
2025/03/13 | 232 | 13 | 24.10 | 370 | 4 | 24.10 | 602 | 24.20 | -0.10(-0.41%) | ||
2025/03/12 | 725 | 18 | 24.30 | 759 | 8 | 23.95 | 1,484 | 24.10 | -0.15(-0.62%) | ||
2025/03/11 | 230 | 29 | 24.40 | 360 | 11 | 24.30 | 590 | 24.45 | -0.15(-0.61%) | ||
2025/03/10 | 554 | 32 | 24.10 | 50 | 1 | 24.70 | 604 | 24.70 | +0.00(+0.00%) | ||
2025/03/07 | 200 | 6 | 24.65 | 0 | 0 | 200 | 24.70 | () | |||
2025/03/06 | 285 | 10 | 25.00 | 201 | 2 | 25.00 | 486 | 24.75 | +0.25(+1.01%) | ||
2025/03/05 | 1,015 | 17 | 25.05 | 757 | 1 | 25.05 | 1,772 | 25.10 | -0.05(-0.20%) | ||
2025/03/04 | 67 | 6 | 26.45 | 3 | 1 | 25.30 | 70 | 25.10 | +0.20(+0.80%) | ||
2025/03/03 | 145 | 8 | 25.15 | 100 | 1 | 25.00 | 245 | 25.00 | +0.00(+0.00%) | ||
2025/02/27 | 351 | 9 | 24.85 | 0 | 0 | 351 | 25.10 | () | |||
2025/02/26 | 2 | 2 | 26.45 | 0 | 0 | 2 | 25.05 | () | |||
2025/02/25 | 597 | 4 | 25.10 | 0 | 0 | 597 | 25.05 | () | |||
2025/02/24 | 439 | 33 | 26.40 | 0 | 0 | 439 | 25.10 | () | |||
2025/02/21 | 254 | 9 | 24.90 | 0 | 0 | 254 | 25.10 | () | |||
2025/02/20 | 132 | 14 | 24.95 | 155 | 3 | 24.70 | 287 | 24.95 | -0.25(-1.00%) | ||
2025/02/19 | 112 | 21 | 25.00 | 0 | 0 | 112 | 25.00 | () | |||
2025/02/18 | 33 | 6 | 25.00 | 0 | 0 | 33 | 24.95 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1323 永裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言