依依零股資訊：1323 永裕

依依零股資訊：1323 永裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,454	56	21.70	575	4	21.95	3,029	22.10	-0.15(-0.68%)
2026/10/13	1,082	28	21.70	165	3	21.60	1,247	21.55	+0.05(+0.23%)
2026/10/12	1,041	54	21.65	2	2	21.60	1,043	21.60	+0.00(+0.00%)
2026/10/08	882	17	21.60	4	4	21.55	886	21.55	+0.00(+0.00%)
2026/10/07	339	21	21.60	0	0		339	21.50	()
2026/10/06	1,387	61	21.60	100	1	21.35	1,487	21.50	-0.15(-0.70%)
2026/10/05	1,454	32	21.30	251	2	21.30	1,705	21.55	-0.25(-1.16%)
2026/10/02	138	13	21.40	0	0		138	21.25	()
2026/10/01	917	21	21.75	131	1	21.50	1,048	21.50	+0.00(+0.00%)
2026/09/30	614	38	21.35	823	2	21.30	1,437	21.45	-0.15(-0.70%)
2026/09/29	533	31	21.40	2	1	21.40	535	21.20	+0.20(+0.94%)
2026/09/24	61	28	21.85	1	1	20.70	62	21.40	-0.70(-3.27%)
2026/09/23	104	16	21.40	0	0		104	21.25	()
2026/09/22	499	18	21.55	0	0		499	21.35	()
2026/09/21	460	46	22.10	1	1	21.50	461	21.40	+0.10(+0.47%)
2026/09/18	417	16	21.70	0	0		417	21.40	()
2026/09/17	350	44	21.65	0	0		350	21.45	()
2026/09/16	337	27	21.55	22	3	21.40	359	21.40	+0.00(+0.00%)
2026/09/15	548	20	21.80	313	1	21.20	861	21.35	-0.15(-0.70%)
2026/09/14	750	34	21.45	714	5	21.45	1,464	21.70	-0.25(-1.15%)
2026/09/11	590	32	21.75	1	1	21.75	591	21.65	+0.10(+0.46%)
2026/09/10	310	14	21.30	157	2	21.45	467	21.35	+0.10(+0.47%)
2026/09/09	129	18	21.25	204	4	21.15	333	21.15	+0.00(+0.00%)
2026/09/08	1,136	83	21.75	2	1	21.05	1,138	21.25	-0.20(-0.94%)
2026/09/07	1,041	41	21.20	315	2	21.05	1,356	21.25	-0.20(-0.94%)
2026/09/04	416	24	21.40	6	1	21.30	422	21.25	+0.05(+0.24%)
2026/09/03	623	63	21.40	1	1	21.35	624	21.35	+0.00(+0.00%)
2026/09/02	501	48	21.70	4	1	21.40	505	21.25	+0.15(+0.71%)
2026/09/01	369	47	21.60	7	2	21.10	376	21.25	-0.15(-0.71%)
2026/08/31	170	41	21.55	0	0		170	21.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。