依依零股資訊:1323 永裕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 334 | 5 | 31.10 | 0 | 0 | 334 | 31.15 | () | |||
2024/05/02 | 2 | 2 | 31.00 | 46 | 3 | 31.05 | 48 | 31.20 | -0.15(-0.48%) | ||
2024/04/30 | 187 | 7 | 30.95 | 0 | 0 | 187 | 31.05 | () | |||
2024/04/29 | 384 | 12 | 31.10 | 1 | 1 | 30.65 | 385 | 31.00 | -0.35(-1.13%) | ||
2024/04/26 | 1 | 1 | 31.20 | 100 | 1 | 30.70 | 101 | 31.20 | -0.50(-1.60%) | ||
2024/04/25 | 171 | 2 | 31.20 | 0 | 0 | 171 | 31.20 | () | |||
2024/04/24 | 561 | 44 | 31.10 | 0 | 0 | 561 | 31.20 | () | |||
2024/04/23 | 25 | 2 | 31.40 | 0 | 0 | 25 | 31.10 | () | |||
2024/04/22 | 697 | 42 | 31.15 | 0 | 0 | 697 | 31.10 | () | |||
2024/04/19 | 2 | 2 | 31.10 | 10 | 1 | 31.20 | 12 | 31.10 | +0.10(+0.32%) | ||
2024/04/18 | 315 | 11 | 31.00 | 0 | 0 | 315 | 31.15 | () | |||
2024/04/17 | 587 | 30 | 31.00 | 0 | 0 | 587 | 31.15 | () | |||
2024/04/16 | 247 | 7 | 30.90 | 0 | 0 | 247 | 31.10 | () | |||
2024/04/15 | 397 | 20 | 31.30 | 0 | 0 | 397 | 31.15 | () | |||
2024/04/12 | 43 | 17 | 30.90 | 0 | 0 | 43 | 31.15 | () | |||
2024/04/11 | 101 | 3 | 31.45 | 1 | 1 | 31.40 | 102 | 31.05 | +0.35(+1.13%) | ||
2024/04/10 | 262 | 13 | 31.00 | 128 | 7 | 30.70 | 390 | 31.10 | -0.40(-1.29%) | ||
2024/04/09 | 367 | 8 | 30.40 | 10 | 1 | 31.20 | 377 | 31.00 | +0.20(+0.65%) | ||
2024/04/08 | 529 | 45 | 30.95 | 0 | 0 | 529 | 31.00 | () | |||
2024/04/03 | 255 | 8 | 31.00 | 0 | 0 | 255 | 31.10 | () | |||
2024/04/02 | 196 | 23 | 31.25 | 1 | 1 | 31.10 | 197 | 30.95 | +0.15(+0.48%) | ||
2024/04/01 | 469 | 43 | 30.95 | 0 | 0 | 469 | 31.00 | () | |||
2024/03/29 | 40 | 37 | 31.00 | 11 | 3 | 31.00 | 51 | 30.95 | +0.05(+0.16%) | ||
2024/03/28 | 457 | 44 | 31.10 | 10 | 2 | 31.00 | 467 | 31.00 | +0.00(+0.00%) | ||
2024/03/27 | 453 | 387 | 30.85 | 1 | 1 | 32.00 | 454 | 30.95 | +1.05(+3.39%) | ||
2024/03/26 | 334 | 328 | 31.95 | 14 | 14 | 31.95 | 348 | 31.00 | +0.95(+3.06%) | ||
2024/03/25 | 406 | 252 | 31.10 | 430 | 24 | 31.00 | 836 | 31.00 | +0.00(+0.00%) | ||
2024/03/22 | 453 | 45 | 31.00 | 854 | 13 | 30.60 | 1,307 | 31.00 | -0.40(-1.29%) | ||
2024/03/21 | 1,444 | 77 | 31.20 | 12 | 12 | 30.95 | 1,456 | 30.95 | +0.00(+0.00%) | ||
2024/03/20 | 192 | 51 | 31.20 | 62 | 28 | 31.00 | 254 | 31.00 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1323 永裕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言