依依零股資訊：1323 永裕

依依零股資訊：1323 永裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,136	301	23.30	561	1	23.30	13,697	23.30	+0.00(+0.00%)
2026/04/01	8,485	460	21.40	25	5	21.30	8,510	21.20	+0.10(+0.47%)
2026/03/31	10,426	68	23.10	1,341	7	23.10	11,767	23.10	+0.00(+0.00%)
2026/03/30	7,701	514	21.00	215	16	21.00	7,916	21.00	+0.00(+0.00%)
2026/03/27	498	251	19.20	388	16	19.20	886	19.10	+0.10(+0.52%)
2026/03/26	2,313	341	19.30	49	21	19.20	2,362	19.25	-0.05(-0.26%)
2026/03/25	798	111	19.05	118	4	19.00	916	19.10	-0.10(-0.52%)
2026/03/24	1,100	118	18.95	3	3	19.00	1,103	19.00	+0.00(+0.00%)
2026/03/23	1,375	175	19.15	11	11	19.35	1,386	19.15	+0.20(+1.04%)
2026/03/20	720	113	19.10	50	4	19.10	770	19.10	+0.00(+0.00%)
2026/03/19	801	121	19.10	21	6	19.20	822	19.20	+0.00(+0.00%)
2026/03/18	4,394	227	19.05	122	11	19.05	4,516	19.10	-0.05(-0.26%)
2026/03/17	1,451	31	18.75	0	0		1,451	18.75	()
2026/03/16	1,147	29	18.50	0	0		1,147	18.60	()
2026/03/13	531	7	18.60	155	2	18.40	686	18.55	-0.15(-0.81%)
2026/03/12	321	32	18.65	26	2	18.65	347	18.55	+0.10(+0.54%)
2026/03/11	254	13	18.55	60	2	18.75	314	18.65	+0.10(+0.54%)
2026/03/10	2,107	32	18.65	500	2	18.60	2,607	18.60	+0.00(+0.00%)
2026/03/09	720	12	18.55	50	2	18.35	770	18.35	+0.00(+0.00%)
2026/03/06	1,141	16	18.75	400	4	18.60	1,541	18.70	-0.10(-0.53%)
2026/03/05	467	10	18.60	0	0		467	18.65	()
2026/03/04	987	17	18.45	0	0		987	18.65	()
2026/03/03	295	7	18.60	0	0		295	18.50	()
2026/03/02	852	16	18.50	0	0		852	18.65	()
2026/02/26	180	8	18.65	150	3	18.50	330	18.70	-0.20(-1.07%)
2026/02/25	471	17	18.70	0	0		471	18.65	()
2026/02/24	800	25	18.60	0	0		800	18.70	()
2026/02/23	1,181	26	18.70	0	0		1,181	18.75	()
2026/02/11	698	16	18.70	0	0		698	18.75	()
2026/02/10	564	18	18.70	56	1	18.30	620	18.55	-0.25(-1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。