依依零股資訊：1323 永裕

依依零股資訊：1323 永裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,570	78	19.95	112	5	19.95	2,682	19.90	+0.05(+0.25%)
2026/05/20	1,957	106	20.00	1	1	19.90	1,958	19.90	+0.00(+0.00%)
2026/05/19	1,393	66	19.75	25	2	19.95	1,418	20.00	-0.05(-0.25%)
2026/05/18	1,044	70	19.35	0	0		1,044	19.45	()
2026/05/15	996	90	19.35	24	4	19.30	1,020	19.30	+0.00(+0.00%)
2026/05/14	275	32	19.35	32	2	19.40	307	19.35	+0.05(+0.26%)
2026/05/13	925	82	19.40	0	0		925	19.20	()
2026/05/12	1,441	128	19.55	199	1	19.75	1,640	19.45	+0.30(+1.54%)
2026/05/11	2,248	105	19.75	11	2	19.95	2,259	19.75	+0.20(+1.01%)
2026/05/08	3,117	99	19.45	56	3	19.20	3,173	19.25	-0.05(-0.26%)
2026/05/07	2,594	88	19.15	22	2	19.30	2,616	19.25	+0.05(+0.26%)
2026/05/06	1,502	95	20.95	3	1	19.80	1,505	19.70	+0.10(+0.51%)
2026/05/05	1,947	97	19.80	51	4	19.85	1,998	19.80	+0.05(+0.25%)
2026/05/04	3,612	292	20.00	6	2	20.00	3,618	19.80	+0.20(+1.01%)
2026/04/30	1,930	94	20.35	2	2	20.40	1,932	20.30	+0.10(+0.49%)
2026/04/29	2,159	54	20.45	24	1	20.45	2,183	20.45	+0.00(+0.00%)
2026/04/28	2,490	87	20.75	100	14	20.80	2,590	20.70	+0.10(+0.48%)
2026/04/27	3,934	133	20.75	0	0		3,934	21.00	()
2026/04/24	6,224	192	22.20	959	5	22.10	7,183	22.25	-0.15(-0.67%)
2026/04/23	8,220	419	22.25	490	1	22.25	8,710	22.25	+0.00(+0.00%)
2026/04/22	1,779	48	20.45	447	5	20.30	2,226	20.25	+0.05(+0.25%)
2026/04/21	1,799	78	20.65	388	6	20.75	2,187	20.65	+0.10(+0.48%)
2026/04/20	2,523	89	20.90	206	7	20.90	2,729	20.90	+0.00(+0.00%)
2026/04/17	1,699	92	21.20	788	4	20.85	2,487	21.00	-0.15(-0.71%)
2026/04/16	2,645	81	21.25	592	3	21.25	3,237	21.30	-0.05(-0.23%)
2026/04/15	2,828	120	21.45	151	3	21.45	2,979	21.40	+0.05(+0.23%)
2026/04/14	3,150	189	22.00	789	12	21.80	3,939	21.80	+0.00(+0.00%)
2026/04/13	3,437	242	22.40	147	7	22.40	3,584	22.50	-0.10(-0.44%)
2026/04/10	3,153	164	21.70	622	16	21.75	3,775	21.75	+0.00(+0.00%)
2026/04/09	4,246	280	22.00	469	15	22.00	4,715	21.90	+0.10(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。