依依零股資訊:1321 大洋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 218 | 10 | 37.25 | 100 | 3 | 37.00 | 318 | 37.15 | -0.15(-0.40%) | ||
2025/04/01 | 50 | 1 | 37.40 | 0 | 0 | 50 | 36.75 | () | |||
2025/03/31 | 551 | 11 | 36.20 | 100 | 1 | 36.20 | 651 | 36.20 | +0.00(+0.00%) | ||
2025/03/28 | 404 | 17 | 37.00 | 0 | 0 | 404 | 37.40 | () | |||
2025/03/27 | 945 | 17 | 37.55 | 130 | 3 | 37.50 | 1,075 | 37.50 | +0.00(+0.00%) | ||
2025/03/26 | 133 | 27 | 37.45 | 0 | 0 | 133 | 37.55 | () | |||
2025/03/25 | 440 | 65 | 37.30 | 0 | 0 | 440 | 37.50 | () | |||
2025/03/24 | 19 | 1 | 37.60 | 0 | 0 | 19 | 37.60 | () | |||
2025/03/21 | 1,054 | 30 | 37.65 | 0 | 0 | 1,054 | 37.85 | () | |||
2025/03/20 | 461 | 7 | 37.90 | 0 | 0 | 461 | 38.05 | () | |||
2025/03/19 | 129 | 9 | 37.65 | 0 | 0 | 129 | 37.95 | () | |||
2025/03/18 | 580 | 36 | 38.25 | 0 | 0 | 580 | 38.10 | () | |||
2025/03/17 | 1,411 | 60 | 38.00 | 556 | 2 | 38.00 | 1,967 | 38.10 | -0.10(-0.26%) | ||
2025/03/14 | 673 | 74 | 37.65 | 0 | 0 | 673 | 37.70 | () | |||
2025/03/13 | 1,827 | 32 | 37.60 | 0 | 0 | 1,827 | 37.25 | () | |||
2025/03/12 | 85 | 4 | 37.00 | 0 | 0 | 85 | 36.85 | () | |||
2025/03/11 | 810 | 4 | 36.45 | 0 | 0 | 810 | 36.70 | () | |||
2025/03/10 | 79 | 3 | 36.20 | 0 | 0 | 79 | 36.45 | () | |||
2025/03/07 | 245 | 11 | 36.45 | 0 | 0 | 245 | 36.50 | () | |||
2025/03/06 | 172 | 2 | 36.20 | 0 | 0 | 172 | 36.50 | () | |||
2025/03/05 | 971 | 6 | 36.20 | 200 | 1 | 36.40 | 1,171 | 36.45 | -0.05(-0.14%) | ||
2025/03/04 | 978 | 14 | 35.95 | 0 | 0 | 978 | 35.60 | () | |||
2025/03/03 | 89 | 11 | 35.85 | 0 | 0 | 89 | 35.90 | () | |||
2025/02/27 | 550 | 7 | 36.10 | 0 | 0 | 550 | 36.20 | () | |||
2025/02/26 | 1,355 | 32 | 35.90 | 0 | 0 | 1,355 | 35.95 | () | |||
2025/02/25 | 325 | 7 | 36.00 | 748 | 3 | 35.15 | 1,073 | 36.05 | -0.90(-2.50%) | ||
2025/02/24 | 985 | 19 | 36.05 | 0 | 0 | 985 | 36.00 | () | |||
2025/02/21 | 1,029 | 133 | 36.40 | 0 | 0 | 1,029 | 36.20 | () | |||
2025/02/20 | 2,190 | 252 | 35.95 | 0 | 0 | 2,190 | 36.25 | () | |||
2025/02/19 | 643 | 54 | 36.10 | 100 | 1 | 36.60 | 743 | 36.15 | +0.45(+1.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1321 大洋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言