依依零股資訊：1321 大洋

依依零股資訊：1321 大洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,421	12	31.20	0	0		1,421	31.55	()
2026/07/07	3,599	29	31.45	0	0		3,599	31.60	()
2026/07/06	423	17	31.80	0	0		423	32.10	()
2026/07/03	471	33	31.90	0	0		471	31.90	()
2026/07/02	317	8	31.80	200	3	31.25	517	31.35	-0.10(-0.32%)
2026/07/01	555	9	31.05	0	0		555	31.10	()
2026/06/30	0	0		12	1	31.00	12	30.95	+0.05(+0.16%)
2026/06/29	1	1	30.60	0	0		1	31.00	()
2026/06/26	151	4	30.20	0	0		151	30.70	()
2026/06/25	2	2	31.15	0	0		2	31.15	()
2026/06/24	1,717	12	30.85	0	0		1,717	31.05	()
2026/06/23	1,034	10	31.75	9	1	30.65	1,043	30.55	+0.10(+0.33%)
2026/06/22	309	15	31.20	0	0		309	31.15	()
2026/06/18	1,160	46	31.95	0	0		1,160	32.15	()
2026/06/17	11	2	31.40	0	0		11	31.75	()
2026/06/16	959	37	31.30	0	0		959	31.55	()
2026/06/15	700	9	31.45	0	0		700	31.60	()
2026/06/12	350	7	31.80	0	0		350	31.75	()
2026/06/11	802	8	31.05	255	1	30.80	1,057	31.00	-0.20(-0.65%)
2026/06/10	2,239	21	31.30	1	1	31.25	2,240	31.15	+0.10(+0.32%)
2026/06/09	879	4	28.95	0	0		879	29.45	()
2026/06/08	111	6	29.00	1	1	29.00	112	29.00	+0.00(+0.00%)
2026/06/05	1,513	16	29.60	70	1	29.80	1,583	29.70	+0.10(+0.34%)
2026/06/04	180	7	28.65	0	0		180	28.95	()
2026/06/03	1,202	8	29.00	0	0		1,202	29.20	()
2026/06/02	1,390	28	28.25	0	0		1,390	28.45	()
2026/06/01	1,306	18	28.50	37	1	28.50	1,343	28.50	+0.00(+0.00%)
2026/05/29	1,001	12	28.55	0	0		1,001	28.85	()
2026/05/28	1,618	10	28.60	0	0		1,618	28.85	()
2026/05/27	871	6	28.50	0	0		871	29.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。