依依零股資訊:1321 大洋 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 187 | 24 | 37.85 | 0 | 0 | 187 | 37.90 | () | |||
2025/08/20 | 445 | 33 | 37.50 | 0 | 0 | 445 | 37.70 | () | |||
2025/08/19 | 329 | 7 | 37.90 | 11 | 1 | 37.80 | 340 | 37.80 | +0.00(+0.00%) | ||
2025/08/18 | 358 | 8 | 37.90 | 0 | 0 | 358 | 37.90 | () | |||
2025/08/15 | 183 | 26 | 37.60 | 0 | 0 | 183 | 37.90 | () | |||
2025/08/14 | 277 | 6 | 38.00 | 285 | 4 | 37.40 | 562 | 37.60 | -0.20(-0.53%) | ||
2025/08/13 | 525 | 9 | 36.60 | 1 | 1 | 36.85 | 526 | 36.75 | +0.10(+0.27%) | ||
2025/08/12 | 381 | 4 | 36.85 | 0 | 0 | 381 | 36.75 | () | |||
2025/08/11 | 782 | 83 | 36.85 | 0 | 0 | 782 | 36.95 | () | |||
2025/08/08 | 497 | 60 | 37.50 | 0 | 0 | 497 | 37.50 | () | |||
2025/08/07 | 300 | 6 | 37.30 | 0 | 0 | 300 | 37.45 | () | |||
2025/08/06 | 191 | 3 | 37.35 | 0 | 0 | 191 | 37.65 | () | |||
2025/08/05 | 664 | 60 | 37.55 | 0 | 0 | 664 | 37.55 | () | |||
2025/08/04 | 734 | 19 | 37.55 | 0 | 0 | 734 | 37.50 | () | |||
2025/08/01 | 1,625 | 73 | 37.95 | 0 | 0 | 1,625 | 37.75 | () | |||
2025/07/31 | 325 | 35 | 36.65 | 0 | 0 | 325 | 36.90 | () | |||
2025/07/30 | 0 | 0 | 0 | 0 | 0 | 36.60 | () | ||||
2025/07/29 | 870 | 2 | 36.15 | 3 | 1 | 36.20 | 873 | 36.20 | +0.00(+0.00%) | ||
2025/07/28 | 280 | 5 | 36.00 | 52 | 2 | 35.95 | 332 | 36.15 | -0.20(-0.55%) | ||
2025/07/25 | 0 | 0 | 0 | 0 | 0 | 35.95 | () | ||||
2025/07/24 | 1 | 1 | 35.25 | 60 | 1 | 35.80 | 61 | 35.90 | -0.10(-0.28%) | ||
2025/07/23 | 4 | 2 | 35.50 | 0 | 0 | 4 | 35.85 | () | |||
2025/07/22 | 280 | 41 | 35.60 | 0 | 0 | 280 | 35.50 | () | |||
2025/07/21 | 1 | 1 | 35.10 | 0 | 0 | 1 | 35.55 | () | |||
2025/07/18 | 298 | 2 | 35.50 | 0 | 0 | 298 | 35.70 | () | |||
2025/07/17 | 0 | 0 | 0 | 0 | 0 | 35.65 | () | ||||
2025/07/16 | 169 | 3 | 35.50 | 0 | 0 | 169 | 35.70 | () | |||
2025/07/15 | 206 | 25 | 35.40 | 0 | 0 | 206 | 35.70 | () | |||
2025/07/14 | 1 | 1 | 35.80 | 0 | 0 | 1 | 35.75 | () | |||
2025/07/11 | 1,098 | 6 | 35.50 | 0 | 0 | 1,098 | 35.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1321 大洋
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言