依依零股資訊：1321 大洋

依依零股資訊：1321 大洋
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,972	21	36.35	110	3	36.35	3,082	35.40	+0.95(+2.68%)
2026/10/13	538	9	33.10	0	0		538	33.05	()
2026/10/12	416	5	32.85	0	0		416	32.95	()
2026/10/08	2	1	32.75	100	1	32.75	102	32.65	+0.10(+0.31%)
2026/10/07	30	1	32.45	0	0		30	32.45	()
2026/10/06	0	0		0	0		0	32.35	()
2026/10/05	63	3	32.50	0	0		63	32.30	()
2026/10/02	0	0		0	0		0	32.35	()
2026/10/01	0	0		0	0		0	32.50	()
2026/09/30	6	2	32.00	0	0		6	32.40	()
2026/09/29	0	0		0	0		0	32.35	()
2026/09/24	0	0		0	0		0	32.45	()
2026/09/23	0	0		0	0		0	32.50	()
2026/09/22	0	0		0	0		0	32.50	()
2026/09/21	100	1	32.75	100	1	32.70	200	32.60	+0.10(+0.31%)
2026/09/18	200	1	32.25	0	0		200	32.70	()
2026/09/17	0	0		0	0		0	32.50	()
2026/09/16	0	0		0	0		0	32.30	()
2026/09/15	0	0		26	2	32.30	26	32.15	+0.15(+0.47%)
2026/09/14	0	0		20	1	32.40	20	32.30	+0.10(+0.31%)
2026/09/11	0	0		0	0		0	32.00	()
2026/09/10	50	1	32.20	0	0		50	32.25	()
2026/09/09	0	0		0	0		0	32.50	()
2026/09/08	379	15	32.55	200	2	32.45	579	32.35	+0.10(+0.31%)
2026/09/07	0	0		0	0		0	32.55	()
2026/09/04	0	0		200	2	32.60	200	32.50	+0.10(+0.31%)
2026/09/03	0	0		100	2	32.70	100	32.60	+0.10(+0.31%)
2026/09/02	0	0		0	0		0	32.75	()
2026/09/01	698	7	32.60	0	0		698	32.65	()
2026/08/31	170	3	32.30	0	0		170	32.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。