依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,076	1,896	80.80	251	11	80.40	27,327	80.10	+0.30(+0.37%)
2026/05/20	21,768	341	80.90	134	5	80.70	21,902	80.60	+0.10(+0.12%)
2026/05/19	19,961	342	80.10	91	5	80.00	20,052	80.00	+0.00(+0.00%)
2026/05/18	19,176	689	80.00	1,397	23	80.00	20,573	80.00	+0.00(+0.00%)
2026/05/15	23,294	512	78.90	615	9	78.90	23,909	78.60	+0.30(+0.38%)
2026/05/14	27,103	433	79.20	1,150	9	79.50	28,253	79.20	+0.30(+0.38%)
2026/05/13	19,245	322	80.00	160	5	80.00	19,405	80.00	+0.00(+0.00%)
2026/05/12	33,978	526	80.00	215	12	80.20	34,193	80.00	+0.20(+0.25%)
2026/05/11	22,643	698	80.70	901	12	81.50	23,544	80.80	+0.70(+0.87%)
2026/05/08	44,144	2,114	80.90	1,312	26	80.20	45,456	80.20	+0.00(+0.00%)
2026/05/07	64,781	1,017	80.10	756	20	80.20	65,537	80.00	+0.20(+0.25%)
2026/05/06	56,696	1,231	75.70	1,286	16	75.70	57,982	75.40	+0.30(+0.40%)
2026/05/05	38,438	549	76.40	72	5	77.30	38,510	76.40	+0.90(+1.18%)
2026/05/04	15,179	273	75.20	217	11	75.30	15,396	75.00	+0.30(+0.40%)
2026/04/30	22,796	441	75.20	295	16	74.50	23,091	74.80	-0.30(-0.40%)
2026/04/29	54,121	1,113	75.00	343	14	75.00	54,464	74.80	+0.20(+0.27%)
2026/04/28	22,034	352	76.20	1,398	19	75.40	23,432	75.70	-0.30(-0.40%)
2026/04/27	34,930	571	74.20	1,232	23	73.90	36,162	73.60	+0.30(+0.41%)
2026/04/24	25,375	380	75.80	420	3	75.60	25,795	75.20	+0.40(+0.53%)
2026/04/23	85,463	1,220	76.50	1,051	18	75.90	86,514	75.60	+0.30(+0.40%)
2026/04/22	26,244	904	79.10	1,771	43	78.40	28,015	78.10	+0.30(+0.38%)
2026/04/21	17,229	536	79.60	814	9	79.30	18,043	79.00	+0.30(+0.38%)
2026/04/20	25,359	376	78.40	1,272	28	78.30	26,631	78.00	+0.30(+0.38%)
2026/04/17	42,369	616	78.80	1,106	21	78.80	43,475	78.50	+0.30(+0.38%)
2026/04/16	19,789	427	79.90	866	19	79.90	20,655	79.90	+0.00(+0.00%)
2026/04/15	34,254	478	78.60	520	15	78.60	34,774	78.60	+0.00(+0.00%)
2026/04/14	64,701	1,134	77.50	2,171	33	77.40	66,872	77.10	+0.30(+0.39%)
2026/04/13	68,407	1,255	78.40	664	13	78.50	69,071	78.40	+0.10(+0.13%)
2026/04/10	15,027	353	81.40	336	9	80.80	15,363	80.50	+0.30(+0.37%)
2026/04/09	31,667	920	80.50	965	6	80.40	32,632	80.10	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。