| 依依零股資訊：1319 東陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,759 | 1,000 | 121.00 | 1,390 | 38 | 118.50 | 10,149 | 119.50 | -1.00(-0.84%) | ||
| 2024/05/02 | 16,886 | 346 | 123.50 | 909 | 19 | 121.50 | 17,795 | 122.50 | -1.00(-0.82%) | ||
| 2024/04/30 | 20,279 | 936 | 120.00 | 442 | 18 | 119.50 | 20,721 | 119.00 | +0.50(+0.42%) | ||
| 2024/04/29 | 21,594 | 426 | 122.50 | 1,835 | 26 | 122.50 | 23,429 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 20,598 | 475 | 117.00 | 1,356 | 36 | 116.00 | 21,954 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 12,271 | 490 | 120.00 | 815 | 15 | 118.00 | 13,086 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/24 | 30,103 | 1,075 | 117.50 | 742 | 19 | 119.50 | 30,845 | 117.50 | +2.00(+1.70%) | ||
| 2024/04/23 | 17,567 | 1,152 | 119.00 | 1,371 | 21 | 120.00 | 18,938 | 119.50 | +0.50(+0.42%) | ||
| 2024/04/22 | 21,095 | 626 | 121.00 | 1,253 | 24 | 120.50 | 22,348 | 121.00 | -0.50(-0.41%) | ||
| 2024/04/19 | 38,248 | 653 | 124.00 | 1,302 | 17 | 124.00 | 39,550 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/18 | 33,427 | 567 | 126.50 | 1,190 | 22 | 127.00 | 34,617 | 127.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 38,414 | 735 | 131.00 | 2,309 | 27 | 129.50 | 40,723 | 129.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 38,523 | 686 | 127.50 | 1,498 | 22 | 127.00 | 40,021 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/15 | 30,257 | 3,912 | 128.00 | 669 | 22 | 128.00 | 30,926 | 127.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 70,969 | 1,094 | 131.50 | 2,764 | 42 | 132.00 | 73,733 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/11 | 14,700 | 290 | 122.50 | 1,135 | 28 | 122.50 | 15,835 | 123.00 | -0.50(-0.41%) | ||
| 2024/04/10 | 12,363 | 662 | 122.50 | 895 | 17 | 123.00 | 13,258 | 123.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 17,538 | 412 | 123.00 | 669 | 13 | 122.50 | 18,207 | 122.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 16,849 | 251 | 122.00 | 1,011 | 14 | 122.00 | 17,860 | 122.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 20,192 | 796 | 120.50 | 1,642 | 40 | 120.50 | 21,834 | 120.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 30,153 | 1,028 | 123.00 | 1,509 | 23 | 123.00 | 31,662 | 123.50 | -0.50(-0.40%) | ||
| 2024/04/01 | 26,468 | 1,834 | 123.50 | 648 | 27 | 123.00 | 27,116 | 123.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 44,261 | 1,518 | 123.00 | 2,185 | 26 | 125.00 | 46,446 | 125.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 44,697 | 760 | 124.50 | 584 | 19 | 124.00 | 45,281 | 125.00 | -1.00(-0.80%) | ||
| 2024/03/27 | 55,024 | 1,574 | 126.00 | 2,746 | 49 | 125.50 | 57,770 | 125.00 | +0.50(+0.40%) | ||
| 2024/03/26 | 43,049 | 767 | 119.00 | 2,428 | 25 | 117.50 | 45,477 | 118.50 | -1.00(-0.84%) | ||
| 2024/03/25 | 25,817 | 659 | 119.50 | 1,054 | 18 | 119.00 | 26,871 | 118.50 | +0.50(+0.42%) | ||
| 2024/03/22 | 33,996 | 658 | 118.50 | 1,076 | 28 | 118.50 | 35,072 | 118.00 | +0.50(+0.42%) | ||
| 2024/03/21 | 46,604 | 1,279 | 120.00 | 2,066 | 41 | 120.00 | 48,670 | 120.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 88,589 | 2,242 | 121.50 | 1,367 | 27 | 122.00 | 89,956 | 121.50 | +0.50(+0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1319 東陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言