依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	34,459	2,250	82.80	88	6	82.80	34,547	82.60	+0.20(+0.24%)
2026/10/13	93,703	3,359	82.70	1,147	16	82.70	94,850	82.60	+0.10(+0.12%)
2026/10/12	24,589	404	81.60	406	8	81.80	24,995	81.70	+0.10(+0.12%)
2026/10/08	20,359	389	80.70	1,372	16	80.60	21,731	80.80	-0.20(-0.25%)
2026/10/07	18,662	305	79.90	295	8	80.20	18,957	80.00	+0.20(+0.25%)
2026/10/06	8,964	139	78.10	610	9	77.80	9,574	78.10	-0.30(-0.38%)
2026/10/05	18,712	255	77.80	655	12	77.80	19,367	77.80	+0.00(+0.00%)
2026/10/02	16,817	338	78.30	789	9	78.30	17,606	78.10	+0.20(+0.26%)
2026/10/01	8,043	131	78.30	627	8	78.40	8,670	78.60	-0.20(-0.25%)
2026/09/30	19,940	313	77.80	235	7	79.60	20,175	77.90	+1.70(+2.18%)
2026/09/29	27,285	747	78.10	718	7	78.10	28,003	77.80	+0.30(+0.39%)
2026/09/24	9,522	178	79.20	151	7	78.80	9,673	78.90	-0.10(-0.13%)
2026/09/23	18,681	312	79.00	250	9	78.90	18,931	78.80	+0.10(+0.13%)
2026/09/22	11,963	710	79.80	150	2	79.90	12,113	79.70	+0.20(+0.25%)
2026/09/21	7,824	449	80.50	865	8	80.30	8,689	80.30	+0.00(+0.00%)
2026/09/18	10,666	533	80.30	400	8	80.30	11,066	80.50	-0.20(-0.25%)
2026/09/17	7,968	162	79.80	317	6	79.90	8,285	79.90	+0.00(+0.00%)
2026/09/16	4,849	598	79.00	477	7	79.10	5,326	78.80	+0.30(+0.38%)
2026/09/15	6,781	204	79.00	522	9	79.00	7,303	79.00	+0.00(+0.00%)
2026/09/14	8,738	168	78.30	162	3	78.60	8,900	78.30	+0.30(+0.38%)
2026/09/11	8,081	145	78.80	500	5	78.60	8,581	79.00	-0.40(-0.51%)
2026/09/10	14,388	308	78.80	329	8	78.70	14,717	78.40	+0.30(+0.38%)
2026/09/09	16,349	245	79.80	556	8	79.50	16,905	79.60	-0.10(-0.13%)
2026/09/08	70,401	1,002	79.50	1,103	13	79.30	71,504	79.00	+0.30(+0.38%)
2026/09/07	15,504	580	82.20	110	5	81.80	15,614	81.70	+0.10(+0.12%)
2026/09/04	10,542	222	82.60	264	9	82.60	10,806	82.60	+0.00(+0.00%)
2026/09/03	31,744	440	81.50	460	11	81.70	32,204	81.40	+0.30(+0.37%)
2026/09/02	12,167	949	83.00	200	3	83.00	12,367	83.00	+0.00(+0.00%)
2026/09/01	16,551	560	83.20	747	9	83.20	17,298	83.20	+0.00(+0.00%)
2026/08/31	12,071	781	82.70	155	7	82.60	12,226	82.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。