依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	14,896	277	97.70	106	5	97.70	15,002	97.30	+0.40(+0.41%)
2025/08/20	45,005	743	96.10	579	14	96.20	45,584	95.80	+0.40(+0.42%)
2025/08/19	62,498	1,037	98.50	1,541	39	98.20	64,039	97.80	+0.40(+0.41%)
2025/08/18	24,545	369	101.00	1,433	22	100.50	25,978	100.50	+0.00(+0.00%)
2025/08/15	13,621	269	101.50	267	6	101.50	13,888	101.00	+0.50(+0.50%)
2025/08/14	11,273	212	101.50	525	23	101.50	11,798	101.00	+0.50(+0.50%)
2025/08/13	19,156	409	101.00	1,653	31	100.50	20,809	100.00	+0.50(+0.50%)
2025/08/12	23,662	367	102.50	1,540	20	101.50	25,202	102.00	-0.50(-0.49%)
2025/08/11	25,162	618	102.00	767	24	102.00	25,929	102.00	+0.00(+0.00%)
2025/08/08	24,681	518	103.50	594	12	103.50	25,275	104.00	-0.50(-0.48%)
2025/08/07	11,127	188	105.00	999	8	104.50	12,126	104.00	+0.50(+0.48%)
2025/08/06	12,964	187	106.00	6	2	105.50	12,970	105.00	+0.50(+0.48%)
2025/08/05	19,351	331	107.50	289	9	106.50	19,640	106.50	+0.00(+0.00%)
2025/08/04	10,282	160	105.50	494	17	104.50	10,776	104.50	+0.00(+0.00%)
2025/08/01	13,758	610	106.00	358	10	105.50	14,116	105.00	+0.50(+0.48%)
2025/07/31	12,462	260	106.00	1,347	14	105.50	13,809	105.00	+0.50(+0.48%)
2025/07/30	15,395	454	106.00	555	10	106.00	15,950	106.00	+0.00(+0.00%)
2025/07/29	16,606	287	105.00	500	9	104.50	17,106	104.50	+0.00(+0.00%)
2025/07/28	20,543	311	105.00	738	15	104.50	21,281	104.50	+0.00(+0.00%)
2025/07/25	24,920	684	106.50	632	23	106.00	25,552	105.50	+0.50(+0.47%)
2025/07/24	37,715	1,008	108.50	983	23	108.50	38,698	108.50	+0.00(+0.00%)
2025/07/23	53,812	902	107.50	350	19	107.50	54,162	107.00	+0.50(+0.47%)
2025/07/22	19,054	338	102.00	396	7	101.50	19,450	101.00	+0.50(+0.50%)
2025/07/21	17,096	294	103.00	149	7	104.00	17,245	101.50	+2.50(+2.46%)
2025/07/18	22,941	388	101.00	1,065	23	100.50	24,006	100.50	+0.00(+0.00%)
2025/07/17	24,960	438	103.50	1,895	18	103.50	26,855	102.50	+1.00(+0.98%)
2025/07/16	20,692	362	101.50	524	14	100.50	21,216	100.00	+0.50(+0.50%)
2025/07/15	54,362	958	102.00	888	22	102.00	55,250	101.00	+1.00(+0.99%)
2025/07/14	8,762	222	96.20	374	15	95.80	9,136	96.00	-0.20(-0.21%)
2025/07/11	15,229	310	94.90	162	7	98.00	15,391	95.00	+3.00(+3.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。