| 依依零股資訊：1319 東陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 16,787 | 564 | 115.50 | 648 | 21 | 115.50 | 17,435 | 116.00 | -0.50(-0.43%) | ||
| 2024/12/17 | 16,174 | 301 | 114.50 | 927 | 17 | 113.50 | 17,101 | 113.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 12,239 | 249 | 112.50 | 1,795 | 30 | 111.00 | 14,034 | 111.50 | -0.50(-0.45%) | ||
| 2024/12/13 | 34,650 | 945 | 113.00 | 798 | 30 | 112.50 | 35,448 | 112.00 | +0.50(+0.45%) | ||
| 2024/12/12 | 41,353 | 1,421 | 115.50 | 1,352 | 30 | 115.00 | 42,705 | 115.00 | +0.00(+0.00%) | ||
| 2024/12/11 | 32,589 | 513 | 111.00 | 779 | 16 | 111.00 | 33,368 | 110.50 | +0.50(+0.45%) | ||
| 2024/12/10 | 62,628 | 955 | 111.00 | 2,374 | 47 | 110.50 | 65,002 | 110.00 | +0.50(+0.45%) | ||
| 2024/12/09 | 30,083 | 514 | 114.50 | 1,227 | 31 | 113.50 | 31,310 | 113.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 49,297 | 758 | 115.00 | 1,856 | 39 | 115.00 | 51,153 | 115.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 20,563 | 1,332 | 117.00 | 1,105 | 13 | 118.00 | 21,668 | 117.50 | +0.50(+0.43%) | ||
| 2024/12/04 | 23,114 | 878 | 117.00 | 2,352 | 39 | 116.50 | 25,466 | 117.00 | -0.50(-0.43%) | ||
| 2024/12/03 | 32,573 | 577 | 117.00 | 974 | 23 | 117.00 | 33,547 | 117.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 29,517 | 447 | 118.50 | 1,444 | 31 | 118.00 | 30,961 | 118.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 28,675 | 511 | 119.00 | 1,764 | 26 | 119.00 | 30,439 | 118.50 | +0.50(+0.42%) | ||
| 2024/11/28 | 50,255 | 841 | 118.50 | 1,254 | 28 | 118.00 | 51,509 | 117.50 | +0.50(+0.43%) | ||
| 2024/11/27 | 49,988 | 3,031 | 115.50 | 1,766 | 39 | 114.50 | 51,754 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 91,269 | 1,304 | 117.00 | 497 | 23 | 116.50 | 91,766 | 115.00 | +1.50(+1.30%) | ||
| 2024/11/25 | 18,526 | 1,249 | 112.00 | 527 | 11 | 112.00 | 19,053 | 111.00 | +1.00(+0.90%) | ||
| 2024/11/22 | 18,520 | 280 | 111.00 | 652 | 6 | 111.00 | 19,172 | 110.00 | +1.00(+0.91%) | ||
| 2024/11/21 | 13,484 | 219 | 110.50 | 647 | 14 | 110.00 | 14,131 | 109.50 | +0.50(+0.46%) | ||
| 2024/11/20 | 17,147 | 332 | 111.00 | 829 | 20 | 110.50 | 17,976 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/19 | 15,956 | 288 | 112.00 | 722 | 18 | 111.50 | 16,678 | 111.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 32,832 | 520 | 112.00 | 1,298 | 25 | 111.50 | 34,130 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/15 | 58,887 | 1,950 | 114.00 | 2,339 | 42 | 114.00 | 61,226 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/14 | 61,433 | 879 | 111.00 | 933 | 31 | 110.00 | 62,366 | 109.50 | +0.50(+0.46%) | ||
| 2024/11/13 | 8,795 | 140 | 106.50 | 650 | 13 | 106.50 | 9,445 | 106.00 | +0.50(+0.47%) | ||
| 2024/11/12 | 7,955 | 149 | 107.00 | 390 | 12 | 107.00 | 8,345 | 106.50 | +0.50(+0.47%) | ||
| 2024/11/11 | 10,399 | 162 | 108.00 | 549 | 10 | 108.00 | 10,948 | 107.50 | +0.50(+0.47%) | ||
| 2024/11/08 | 17,789 | 253 | 107.50 | 377 | 16 | 107.50 | 18,166 | 107.00 | +0.50(+0.47%) | ||
| 2024/11/07 | 13,407 | 262 | 109.00 | 530 | 13 | 109.00 | 13,937 | 108.50 | +0.50(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1319 東陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言