依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,520	914	80.80	1,053	15	80.50	19,573	80.10	+0.40(+0.50%)
2026/04/01	9,440	165	82.30	648	2	82.30	10,088	82.00	+0.30(+0.37%)
2026/03/31	34,480	582	80.90	347	13	80.80	34,827	80.60	+0.20(+0.25%)
2026/03/30	16,851	390	82.20	133	7	82.40	16,984	82.00	+0.40(+0.49%)
2026/03/27	10,016	222	83.70	426	9	83.50	10,442	83.40	+0.10(+0.12%)
2026/03/26	23,157	2,188	84.30	148	8	84.20	23,305	84.00	+0.20(+0.24%)
2026/03/25	25,727	499	85.30	1,138	15	85.50	26,865	85.10	+0.40(+0.47%)
2026/03/24	12,421	266	82.60	872	11	82.60	13,293	82.20	+0.40(+0.49%)
2026/03/23	17,025	1,085	82.50	547	22	82.40	17,572	82.00	+0.40(+0.49%)
2026/03/20	18,666	370	83.20	179	12	83.30	18,845	83.10	+0.20(+0.24%)
2026/03/19	57,611	957	82.20	704	21	82.10	58,315	82.00	+0.10(+0.12%)
2026/03/18	50,956	989	84.30	2,432	28	84.30	53,388	83.90	+0.40(+0.48%)
2026/03/17	16,196	604	85.70	1,580	20	85.50	17,776	85.10	+0.40(+0.47%)
2026/03/16	60,327	897	85.10	2,168	12	85.40	62,495	85.00	+0.40(+0.47%)
2026/03/13	48,973	756	85.80	500	4	86.20	49,473	85.80	+0.40(+0.47%)
2026/03/12	74,368	1,109	86.90	290	7	88.40	74,658	87.40	+1.00(+1.14%)
2026/03/11	17,546	283	89.70	886	13	89.30	18,432	89.30	+0.00(+0.00%)
2026/03/10	31,275	474	88.00	833	11	88.00	32,108	87.60	+0.40(+0.46%)
2026/03/09	70,788	1,101	87.60	841	9	88.00	71,629	87.60	+0.40(+0.46%)
2026/03/06	16,235	247	93.50	458	17	93.40	16,693	93.00	+0.40(+0.43%)
2026/03/05	17,374	277	93.70	50	3	93.70	17,424	93.50	+0.20(+0.21%)
2026/03/04	37,713	678	92.10	1,661	28	92.00	39,374	92.00	+0.00(+0.00%)
2026/03/03	67,883	1,577	95.60	2,089	38	95.00	69,972	95.00	+0.00(+0.00%)
2026/03/02	37,966	623	98.30	1,382	16	98.30	39,348	98.00	+0.30(+0.31%)
2026/02/26	18,602	409	100.00	637	16	100.00	19,239	99.80	+0.20(+0.20%)
2026/02/25	42,057	760	100.00	317	9	100.50	42,374	99.70	+0.80(+0.80%)
2026/02/24	36,823	425	103.00	1,103	29	102.00	37,926	102.00	+0.00(+0.00%)
2026/02/23	27,948	520	103.50	681	21	103.00	28,629	102.50	+0.50(+0.49%)
2026/02/11	19,233	594	104.00	275	9	103.00	19,508	103.00	+0.00(+0.00%)
2026/02/10	21,364	387	103.50	95	9	104.00	21,459	104.50	-0.50(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。