依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,409	589	76.60	584	15	76.40	32,993	76.20	+0.20(+0.26%)
2026/07/07	23,824	379	77.90	1,660	14	77.90	25,484	77.60	+0.30(+0.39%)
2026/07/06	28,622	537	78.20	732	11	78.30	29,354	78.00	+0.30(+0.38%)
2026/07/03	24,233	459	77.30	716	7	77.50	24,949	77.20	+0.30(+0.39%)
2026/07/02	91,548	1,391	75.50	943	13	75.80	92,491	75.40	+0.40(+0.53%)
2026/07/01	46,578	801	76.60	3,182	28	76.40	49,760	76.10	+0.30(+0.39%)
2026/06/30	30,878	520	78.00	450	7	77.70	31,328	77.40	+0.30(+0.39%)
2026/06/29	56,688	846	76.90	903	21	76.50	57,591	76.20	+0.30(+0.39%)
2026/06/26	56,902	948	78.00	1,087	27	77.60	57,989	77.30	+0.30(+0.39%)
2026/06/25	59,320	938	79.80	1,019	15	79.90	60,339	79.60	+0.30(+0.38%)
2026/06/24	98,242	1,414	79.40	1,189	14	80.00	99,431	79.50	+0.50(+0.63%)
2026/06/23	124,083	2,042	80.50	1,078	13	84.50	125,161	79.40	+5.10(+6.42%)
2026/06/22	129,364	2,004	87.00	1,503	30	86.80	130,867	84.80	+2.00(+2.36%)
2026/06/18	84,884	1,194	101.50	1,911	27	100.00	86,795	99.20	+0.80(+0.81%)
2026/06/17	33,714	399	102.50	808	13	102.00	34,522	102.50	-0.50(-0.49%)
2026/06/16	34,537	1,072	101.00	351	12	101.00	34,888	100.00	+1.00(+1.00%)
2026/06/15	47,912	641	103.50	1,279	25	104.50	49,191	105.00	-0.50(-0.48%)
2026/06/12	49,113	1,234	99.80	1,664	37	99.80	50,777	99.50	+0.30(+0.30%)
2026/06/11	76,489	1,764	100.00	793	21	102.50	77,282	102.00	+0.50(+0.49%)
2026/06/10	105,501	2,169	106.00	2,881	32	106.50	108,382	107.00	-0.50(-0.47%)
2026/06/09	114,675	1,555	103.00	1,212	41	104.50	115,887	105.00	-0.50(-0.48%)
2026/06/08	63,975	1,072	96.30	1,466	26	97.50	65,441	97.80	-0.30(-0.31%)
2026/06/05	68,317	1,102	96.60	1,170	16	97.30	69,487	97.90	-0.60(-0.61%)
2026/06/04	67,255	1,076	96.80	2,346	38	96.60	69,601	96.50	+0.10(+0.10%)
2026/06/03	94,462	1,536	94.60	1,579	15	94.70	96,041	94.30	+0.40(+0.42%)
2026/06/02	108,552	1,535	93.00	1,395	20	92.50	109,947	92.10	+0.40(+0.43%)
2026/06/01	187,256	2,444	88.30	2,135	36	87.90	189,391	87.50	+0.40(+0.46%)
2026/05/29	84,020	677	95.10	559	10	95.10	84,579	95.10	+0.00(+0.00%)
2026/05/28	62,427	520	86.50	847	10	86.50	63,274	86.50	+0.00(+0.00%)
2026/05/27	53,051	922	78.80	250	5	79.00	53,301	78.70	+0.30(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。