| 依依零股資訊：1319 東陽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 31,371 | 645 | 131.50 | 666 | 14 | 131.50 | 32,037 | 131.00 | +0.50(+0.38%) | ||
| 2025/03/31 | 23,710 | 462 | 129.00 | 357 | 13 | 129.00 | 24,067 | 128.50 | +0.50(+0.39%) | ||
| 2025/03/28 | 17,239 | 347 | 135.00 | 734 | 16 | 134.00 | 17,973 | 134.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 22,482 | 1,687 | 135.50 | 292 | 16 | 135.50 | 22,774 | 135.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 26,648 | 1,021 | 132.50 | 392 | 13 | 133.50 | 27,040 | 133.00 | +0.50(+0.38%) | ||
| 2025/03/25 | 17,802 | 552 | 135.50 | 1,202 | 32 | 136.50 | 19,004 | 136.50 | +0.00(+0.00%) | ||
| 2025/03/24 | 51,967 | 3,189 | 133.00 | 1,439 | 38 | 133.00 | 53,406 | 133.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 30,054 | 1,961 | 141.00 | 1,986 | 33 | 141.00 | 32,040 | 141.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 54,249 | 1,116 | 139.50 | 2,226 | 47 | 139.50 | 56,475 | 140.00 | -0.50(-0.36%) | ||
| 2025/03/19 | 20,981 | 934 | 131.50 | 1,080 | 21 | 132.50 | 22,061 | 132.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 49,932 | 873 | 132.50 | 2,363 | 38 | 133.00 | 52,295 | 133.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 23,173 | 756 | 128.00 | 923 | 32 | 128.00 | 24,096 | 128.50 | -0.50(-0.39%) | ||
| 2025/03/14 | 62,715 | 1,906 | 125.50 | 1,643 | 31 | 125.50 | 64,358 | 125.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 40,339 | 2,422 | 124.00 | 1,180 | 30 | 123.50 | 41,519 | 124.00 | -0.50(-0.40%) | ||
| 2025/03/12 | 29,163 | 2,565 | 120.00 | 728 | 15 | 120.50 | 29,891 | 120.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 31,589 | 2,430 | 121.50 | 225 | 10 | 121.50 | 31,814 | 121.00 | +0.50(+0.41%) | ||
| 2025/03/10 | 48,515 | 2,488 | 122.00 | 873 | 18 | 122.00 | 49,388 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 25,689 | 926 | 121.50 | 1,034 | 23 | 122.00 | 26,723 | 122.00 | +0.00(+0.00%) | ||
| 2025/03/06 | 25,767 | 462 | 122.00 | 1,007 | 18 | 121.00 | 26,774 | 121.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 49,810 | 4,608 | 121.00 | 1,164 | 19 | 121.00 | 50,974 | 121.50 | -0.50(-0.41%) | ||
| 2025/03/04 | 66,028 | 1,155 | 120.00 | 1,173 | 24 | 120.50 | 67,201 | 120.00 | +0.50(+0.42%) | ||
| 2025/03/03 | 37,396 | 1,295 | 117.50 | 224 | 9 | 117.00 | 37,620 | 116.50 | +0.50(+0.43%) | ||
| 2025/02/27 | 56,421 | 738 | 116.50 | 1,541 | 21 | 117.50 | 57,962 | 116.50 | +1.00(+0.86%) | ||
| 2025/02/26 | 4,432 | 103 | 113.50 | 224 | 8 | 113.00 | 4,656 | 113.00 | +0.00(+0.00%) | ||
| 2025/02/25 | 17,063 | 310 | 113.00 | 95 | 3 | 114.00 | 17,158 | 112.50 | +1.50(+1.33%) | ||
| 2025/02/24 | 11,159 | 219 | 113.00 | 322 | 6 | 113.00 | 11,481 | 112.50 | +0.50(+0.44%) | ||
| 2025/02/21 | 11,797 | 216 | 112.00 | 406 | 7 | 112.50 | 12,203 | 112.00 | +0.50(+0.45%) | ||
| 2025/02/20 | 11,432 | 194 | 110.00 | 588 | 9 | 111.50 | 12,020 | 110.50 | +1.00(+0.90%) | ||
| 2025/02/19 | 18,182 | 336 | 111.00 | 1,149 | 22 | 111.00 | 19,331 | 110.50 | +0.50(+0.45%) | ||
| 2025/02/18 | 27,527 | 662 | 112.00 | 740 | 29 | 111.00 | 28,267 | 110.50 | +0.50(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1319 東陽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言