依依零股資訊：1319 東陽

依依零股資訊：1319 東陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	19,476	462	82.60	732	9	82.30	20,208	82.10	+0.20(+0.24%)
2026/08/27	17,209	756	82.10	883	19	81.70	18,092	81.70	+0.00(+0.00%)
2026/08/26	13,311	1,045	82.60	433	6	82.60	13,744	82.30	+0.30(+0.36%)
2026/08/25	17,279	1,113	82.70	236	8	82.60	17,515	82.60	+0.00(+0.00%)
2026/08/24	14,199	751	82.80	1,166	17	82.60	15,365	82.60	+0.00(+0.00%)
2026/08/21	15,711	2,402	82.40	305	13	82.40	16,016	82.80	-0.40(-0.48%)
2026/08/20	22,687	933	82.90	132	9	83.00	22,819	83.00	+0.00(+0.00%)
2026/08/19	13,223	1,714	81.40	333	14	81.40	13,556	81.70	-0.30(-0.37%)
2026/08/18	31,125	7,427	81.80	909	21	81.70	32,034	81.90	-0.20(-0.24%)
2026/08/17	33,903	2,664	83.50	1,250	11	83.60	35,153	83.60	+0.00(+0.00%)
2026/08/14	98,706	3,744	83.50	1,043	22	83.90	99,749	83.90	+0.00(+0.00%)
2026/08/13	24,152	1,980	78.60	110	7	79.20	24,262	79.20	+0.00(+0.00%)
2026/08/12	19,748	906	79.00	277	9	79.20	20,025	79.20	+0.00(+0.00%)
2026/08/11	30,878	1,190	78.50	899	19	78.80	31,777	78.80	+0.00(+0.00%)
2026/08/10	27,295	671	77.50	646	15	77.50	27,941	77.60	-0.10(-0.13%)
2026/08/07	31,667	1,391	76.80	1,469	22	76.70	33,136	76.70	+0.00(+0.00%)
2026/08/06	43,263	710	76.60	1,340	26	76.50	44,603	76.50	+0.00(+0.00%)
2026/08/05	12,061	216	73.10	230	1	73.00	12,291	72.90	+0.10(+0.14%)
2026/08/04	10,527	197	72.00	344	7	72.30	10,871	72.00	+0.30(+0.42%)
2026/08/03	13,463	357	71.40	803	13	71.40	14,266	71.40	+0.00(+0.00%)
2026/07/31	15,207	263	72.50	1,006	17	71.50	16,213	71.20	+0.30(+0.42%)
2026/07/30	17,186	529	70.60	330	6	71.40	17,516	71.40	+0.00(+0.00%)
2026/07/29	33,655	577	70.50	400	5	70.50	34,055	70.50	+0.00(+0.00%)
2026/07/28	51,091	873	70.40	2,734	19	70.40	53,825	70.10	+0.30(+0.43%)
2026/07/27	9,339	172	73.00	553	8	73.20	9,892	73.00	+0.20(+0.27%)
2026/07/24	21,804	355	72.50	1,053	14	72.40	22,857	72.10	+0.30(+0.42%)
2026/07/23	22,880	334	73.00	300	2	73.70	23,180	72.90	+0.80(+1.10%)
2026/07/22	22,456	353	73.70	214	6	73.80	22,670	73.20	+0.60(+0.82%)
2026/07/21	17,036	287	73.30	482	4	73.80	17,518	73.60	+0.20(+0.27%)
2026/07/20	35,761	629	72.70	929	8	72.80	36,690	72.50	+0.30(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。