依依零股資訊:1316 上曜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 113,688 | 1,112 | 22.35 | 4,107 | 32 | 22.30 | 117,795 | 22.30 | +0.00(+0.00%) | ||
2024/05/02 | 81,586 | 477 | 22.30 | 9,287 | 28 | 22.30 | 90,873 | 22.30 | +0.00(+0.00%) | ||
2024/04/30 | 38,758 | 466 | 20.35 | 3,883 | 18 | 20.30 | 42,641 | 20.30 | +0.00(+0.00%) | ||
2024/04/29 | 60,374 | 613 | 20.55 | 6,649 | 29 | 20.55 | 67,023 | 20.55 | +0.00(+0.00%) | ||
2024/04/26 | 9,741 | 262 | 18.80 | 4 | 2 | 18.80 | 9,745 | 18.70 | +0.10(+0.53%) | ||
2024/04/25 | 14,705 | 220 | 19.00 | 500 | 6 | 19.00 | 15,205 | 18.70 | +0.30(+1.60%) | ||
2024/04/24 | 9,039 | 186 | 18.60 | 1,380 | 8 | 18.55 | 10,419 | 18.50 | +0.05(+0.27%) | ||
2024/04/23 | 22,819 | 269 | 18.70 | 544 | 5 | 18.55 | 23,363 | 18.45 | +0.10(+0.54%) | ||
2024/04/22 | 30,394 | 212 | 19.15 | 4,603 | 15 | 19.15 | 34,997 | 19.15 | +0.00(+0.00%) | ||
2024/04/19 | 16,491 | 330 | 17.55 | 446 | 8 | 17.50 | 16,937 | 17.45 | +0.05(+0.29%) | ||
2024/04/18 | 11,600 | 142 | 18.15 | 1,654 | 17 | 18.00 | 13,254 | 18.00 | +0.00(+0.00%) | ||
2024/04/17 | 9,166 | 146 | 18.05 | 2,140 | 13 | 17.95 | 11,306 | 17.95 | +0.00(+0.00%) | ||
2024/04/16 | 21,402 | 346 | 17.95 | 77 | 6 | 18.00 | 21,479 | 17.90 | +0.10(+0.56%) | ||
2024/04/15 | 19,912 | 255 | 18.80 | 1,125 | 18 | 18.70 | 21,037 | 18.70 | +0.00(+0.00%) | ||
2024/04/12 | 15,240 | 191 | 19.30 | 1,381 | 11 | 19.20 | 16,621 | 19.15 | +0.05(+0.26%) | ||
2024/04/11 | 15,753 | 422 | 19.55 | 2,962 | 26 | 19.35 | 18,715 | 19.35 | +0.00(+0.00%) | ||
2024/04/10 | 17,536 | 420 | 19.95 | 1,558 | 18 | 19.95 | 19,094 | 19.95 | +0.00(+0.00%) | ||
2024/04/09 | 22,272 | 380 | 19.95 | 2,078 | 18 | 20.00 | 24,350 | 20.00 | +0.00(+0.00%) | ||
2024/04/08 | 18,678 | 235 | 19.90 | 1,631 | 13 | 19.80 | 20,309 | 19.85 | -0.05(-0.25%) | ||
2024/04/03 | 8,558 | 167 | 19.70 | 241 | 5 | 19.95 | 8,799 | 19.45 | +0.50(+2.57%) | ||
2024/04/02 | 22,165 | 597 | 19.85 | 1,826 | 14 | 19.95 | 23,991 | 19.95 | +0.00(+0.00%) | ||
2024/04/01 | 24,876 | 268 | 19.90 | 1,744 | 19 | 19.90 | 26,620 | 19.95 | -0.05(-0.25%) | ||
2024/03/29 | 19,668 | 262 | 19.35 | 232 | 9 | 19.40 | 19,900 | 19.20 | +0.20(+1.04%) | ||
2024/03/28 | 40,934 | 524 | 19.40 | 1,458 | 13 | 19.50 | 42,392 | 19.30 | +0.20(+1.04%) | ||
2024/03/27 | 29,474 | 519 | 19.60 | 1,353 | 38 | 19.30 | 30,827 | 19.30 | +0.00(+0.00%) | ||
2024/03/26 | 27,218 | 487 | 18.35 | 1,872 | 49 | 18.20 | 29,090 | 18.10 | +0.10(+0.55%) | ||
2024/03/25 | 18,338 | 581 | 19.35 | 1,956 | 30 | 19.20 | 20,294 | 19.20 | +0.00(+0.00%) | ||
2024/03/22 | 27,297 | 546 | 19.40 | 1,997 | 24 | 19.40 | 29,294 | 19.40 | +0.00(+0.00%) | ||
2024/03/21 | 22,848 | 594 | 19.60 | 2,338 | 36 | 19.50 | 25,186 | 19.55 | -0.05(-0.26%) | ||
2024/03/20 | 24,670 | 391 | 19.75 | 2,393 | 27 | 19.50 | 27,063 | 19.60 | -0.10(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1316 上曜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言