依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,272	74	12.15	967	25	12.10	5,239	12.05	+0.05(+0.41%)
2026/04/01	5,106	77	12.05	941	6	12.10	6,047	12.20	-0.10(-0.82%)
2026/03/31	9,340	181	12.00	480	5	12.10	9,820	12.00	+0.10(+0.83%)
2026/03/30	5,826	109	12.25	758	9	12.15	6,584	12.25	-0.10(-0.82%)
2026/03/27	9,420	150	12.30	1	1	13.50	9,421	12.15	+1.35(+11.11%)
2026/03/26	9,027	136	12.40	1,741	11	12.40	10,768	12.35	+0.05(+0.40%)
2026/03/25	7,366	157	12.75	195	6	12.60	7,561	12.55	+0.05(+0.40%)
2026/03/24	7,154	190	12.45	5	5	12.40	7,159	12.30	+0.10(+0.81%)
2026/03/23	13,266	272	12.60	1,033	11	12.35	14,299	12.30	+0.05(+0.41%)
2026/03/20	7,982	180	13.00	785	8	12.80	8,767	12.70	+0.10(+0.79%)
2026/03/19	7,265	189	12.75	832	9	12.85	8,097	12.65	+0.20(+1.58%)
2026/03/18	6,572	193	12.95	1	1	13.00	6,573	12.90	+0.10(+0.78%)
2026/03/17	5,601	211	12.95	720	10	13.00	6,321	13.00	+0.00(+0.00%)
2026/03/16	5,025	236	13.05	162	9	12.95	5,187	12.95	+0.00(+0.00%)
2026/03/13	7,951	190	12.80	3	3	13.00	7,954	12.80	+0.20(+1.56%)
2026/03/12	4,495	165	13.05	381	4	13.20	4,876	12.95	+0.25(+1.93%)
2026/03/11	3,866	154	13.15	941	9	13.10	4,807	13.05	+0.05(+0.38%)
2026/03/10	4,784	176	12.90	844	7	13.50	5,628	12.85	+0.65(+5.06%)
2026/03/09	15,573	396	13.20	11	11	13.40	15,584	12.55	+0.85(+6.77%)
2026/03/06	3,622	166	13.45	252	7	13.25	3,874	13.20	+0.05(+0.38%)
2026/03/05	5,676	172	13.40	248	4	13.10	5,924	13.00	+0.10(+0.77%)
2026/03/04	40,261	378	12.85	641	4	12.85	40,902	12.70	+0.15(+1.18%)
2026/03/03	6,695	209	13.90	891	12	13.30	7,586	13.30	+0.00(+0.00%)
2026/03/02	8,448	310	13.55	590	13	13.55	9,038	13.40	+0.15(+1.12%)
2026/02/26	9,235	305	13.80	1,725	17	13.65	10,960	13.65	+0.00(+0.00%)
2026/02/25	13,816	203	13.85	754	19	13.85	14,570	13.85	+0.00(+0.00%)
2026/02/24	6,816	149	14.00	965	13	14.00	7,781	14.00	+0.00(+0.00%)
2026/02/23	10,040	266	13.90	1,601	11	13.90	11,641	14.05	-0.15(-1.07%)
2026/02/11	13,355	182	13.95	2,256	32	13.80	15,611	13.90	-0.10(-0.72%)
2026/02/10	23,592	171	13.65	1,780	11	13.50	25,372	13.60	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。