依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,155	119	13.30	2,179	12	13.25	8,334	13.30	-0.05(-0.38%)
2025/08/20	10,301	221	13.20	261	5	13.20	10,562	13.15	+0.05(+0.38%)
2025/08/19	15,131	201	13.30	588	5	13.35	15,719	13.15	+0.20(+1.52%)
2025/08/18	14,306	247	13.40	1,467	15	13.35	15,773	13.35	+0.00(+0.00%)
2025/08/15	15,941	230	13.55	1,629	11	13.55	17,570	13.50	+0.05(+0.37%)
2025/08/14	32,166	475	13.75	998	9	13.75	33,164	13.70	+0.05(+0.36%)
2025/08/13	53,771	1,350	14.20	3,938	17	14.20	57,709	14.20	+0.00(+0.00%)
2025/08/12	0	0		0	0		0		()
2025/08/11	26,859	355	13.05	30	2	13.10	26,889	12.95	+0.15(+1.16%)
2025/08/08	15,231	157	13.50	100	1	13.55	15,331	13.40	+0.15(+1.12%)
2025/08/07	19,353	231	13.60	601	7	13.85	19,954	13.60	+0.25(+1.84%)
2025/08/06	6,406	123	13.95	390	2	13.85	6,796	13.85	+0.00(+0.00%)
2025/08/05	4,404	167	14.05	789	5	13.95	5,193	13.90	+0.05(+0.36%)
2025/08/04	5,632	62	14.10	479	6	14.05	6,111	14.10	-0.05(-0.35%)
2025/08/01	4,756	99	14.05	1,082	7	13.85	5,838	13.95	-0.10(-0.72%)
2025/07/31	7,249	129	13.95	908	16	13.85	8,157	13.85	+0.00(+0.00%)
2025/07/30	7,356	84	13.90	998	5	13.95	8,354	14.00	-0.05(-0.36%)
2025/07/29	2,616	78	13.90	810	3	13.85	3,426	13.85	+0.00(+0.00%)
2025/07/28	4,988	60	13.95	1,103	10	13.90	6,091	13.90	+0.00(+0.00%)
2025/07/25	4,871	99	14.00	100	2	13.95	4,971	13.95	+0.00(+0.00%)
2025/07/24	8,015	98	14.05	740	5	13.90	8,755	14.00	-0.10(-0.71%)
2025/07/23	4,614	77	14.10	1,096	6	14.10	5,710	14.10	+0.00(+0.00%)
2025/07/22	7,031	161	13.90	1,810	16	13.85	8,841	13.85	+0.00(+0.00%)
2025/07/21	9,048	117	14.20	2,402	15	14.15	11,450	14.15	+0.00(+0.00%)
2025/07/18	8,183	170	14.50	1,650	11	14.40	9,833	14.40	+0.00(+0.00%)
2025/07/17	7,740	93	14.70	1,799	12	14.75	9,539	14.75	+0.00(+0.00%)
2025/07/16	25,840	260	14.50	642	6	14.50	26,482	14.45	+0.05(+0.35%)
2025/07/15	10,882	137	14.35	529	10	14.25	11,411	14.30	-0.05(-0.35%)
2025/07/14	8,997	113	14.30	325	8	14.15	9,322	14.20	-0.05(-0.35%)
2025/07/11	15,023	188	14.10	1,010	9	14.10	16,033	14.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。