依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,205	73	10.35	200	5	10.35	6,405	10.35	+0.00(+0.00%)
2026/07/07	16,411	265	10.40	842	11	10.35	17,253	10.35	+0.00(+0.00%)
2026/07/06	11,335	173	10.80	486	5	10.80	11,821	10.75	+0.05(+0.47%)
2026/07/03	10,806	116	10.95	429	41	10.95	11,235	10.95	+0.00(+0.00%)
2026/07/02	2,770	45	10.50	718	49	10.50	3,488	10.55	-0.05(-0.47%)
2026/07/01	5,182	70	10.45	846	5	10.40	6,028	10.40	+0.00(+0.00%)
2026/06/30	2,927	92	10.45	311	5	10.45	3,238	10.45	+0.00(+0.00%)
2026/06/29	2,243	83	10.40	202	4	10.40	2,445	10.35	+0.05(+0.48%)
2026/06/26	7,975	95	10.10	679	5	10.10	8,654	10.10	+0.00(+0.00%)
2026/06/25	6,574	97	10.30	2,514	62	10.30	9,088	10.30	+0.00(+0.00%)
2026/06/24	3,541	125	10.40	1	1	10.40	3,542	10.35	+0.05(+0.48%)
2026/06/23	10,106	155	10.45	312	9	10.45	10,418	10.30	+0.15(+1.46%)
2026/06/22	17,569	213	10.55	853	12	10.50	18,422	10.50	+0.00(+0.00%)
2026/06/18	12,684	98	11.15	161	12	11.00	12,845	10.95	+0.05(+0.46%)
2026/06/17	8,497	68	11.10	633	5	11.05	9,130	11.10	-0.05(-0.45%)
2026/06/16	5,258	94	11.00	532	33	10.85	5,790	10.85	+0.00(+0.00%)
2026/06/15	11,483	145	11.10	357	3	11.20	11,840	10.95	+0.25(+2.28%)
2026/06/12	15,815	196	11.25	1,226	12	11.25	17,041	11.30	-0.05(-0.44%)
2026/06/11	18,996	230	10.85	401	4	10.85	19,397	10.80	+0.05(+0.46%)
2026/06/10	128,529	521	11.20	606	11	11.15	129,135	11.00	+0.15(+1.36%)
2026/06/09	2,745	50	10.50	1	1	10.50	2,746	10.45	+0.05(+0.48%)
2026/06/08	6,917	117	10.40	219	4	10.50	7,136	10.45	+0.05(+0.48%)
2026/06/05	5,494	150	10.65	964	25	10.60	6,458	10.60	+0.00(+0.00%)
2026/06/04	7,050	171	10.75	873	8	10.55	7,923	10.65	-0.10(-0.94%)
2026/06/03	19,423	136	10.65	1,407	8	10.75	20,830	10.65	+0.10(+0.94%)
2026/06/02	6,745	75	10.35	867	45	10.35	7,612	10.30	+0.05(+0.49%)
2026/06/01	10,838	96	10.35	1,918	10	10.30	12,756	10.35	-0.05(-0.48%)
2026/05/29	13,297	137	10.15	2,307	15	10.10	15,604	10.10	+0.00(+0.00%)
2026/05/28	11,406	132	10.10	561	4	10.10	11,967	10.20	-0.10(-0.98%)
2026/05/27	11,565	118	10.15	1,149	4	10.15	12,714	10.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。