依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	58,788	842	18.00	3,266	36	17.90	62,054	17.85	+0.05(+0.28%)
2025/03/31	190,393	2,661	17.55	5,100	50	17.55	195,493	17.55	+0.00(+0.00%)
2025/03/28	195,982	2,074	19.65	14,609	82	19.40	210,591	19.45	-0.05(-0.26%)
2025/03/27	133,140	1,225	18.50	9,419	66	18.50	142,559	18.55	-0.05(-0.27%)
2025/03/26	68,395	2,852	18.00	4,543	39	17.85	72,938	17.85	+0.00(+0.00%)
2025/03/25	89,166	2,039	18.05	14,042	89	18.05	103,208	18.05	+0.00(+0.00%)
2025/03/24	66,676	1,073	17.15	7,066	51	17.20	73,742	17.20	+0.00(+0.00%)
2025/03/21	168,198	4,121	17.50	12,533	80	17.50	180,731	17.55	-0.05(-0.28%)
2025/03/20	194,202	4,091	17.35	25,088	119	17.35	219,290	17.35	+0.00(+0.00%)
2025/03/19	106,808	2,214	16.05	2,393	56	15.90	109,201	15.80	+0.10(+0.63%)
2025/03/18	156,622	1,810	16.25	14,175	61	16.25	170,797	16.25	+0.00(+0.00%)
2025/03/17	8,848	478	14.90	2,030	52	14.80	10,878	14.80	+0.00(+0.00%)
2025/03/14	19,226	289	14.85	2,612	27	14.80	21,838	14.80	+0.00(+0.00%)
2025/03/13	44,789	643	14.60	1,702	21	14.65	46,491	14.60	+0.05(+0.34%)
2025/03/12	22,391	463	15.20	3,151	23	15.20	25,542	15.20	+0.00(+0.00%)
2025/03/11	33,029	936	15.45	2,865	32	15.40	35,894	15.35	+0.05(+0.33%)
2025/03/10	38,888	592	15.50	2,453	25	15.50	41,341	15.55	-0.05(-0.32%)
2025/03/07	28,349	419	15.00	4,039	39	14.95	32,388	14.95	+0.00(+0.00%)
2025/03/06	29,973	527	15.30	4,758	31	15.35	34,731	15.35	+0.00(+0.00%)
2025/03/05	36,484	837	15.50	3,097	42	15.50	39,581	15.55	-0.05(-0.32%)
2025/03/04	40,652	784	15.15	5,663	36	15.35	46,315	15.35	+0.00(+0.00%)
2025/03/03	46,856	940	15.20	7,482	51	15.20	54,338	15.20	+0.00(+0.00%)
2025/02/27	90,339	1,847	15.45	6,572	64	15.45	96,911	15.40	+0.05(+0.32%)
2025/02/26	169,018	1,199	15.90	12,203	85	15.85	181,221	15.85	+0.00(+0.00%)
2025/02/25	27,607	415	16.50	2,633	34	16.50	30,240	16.50	+0.00(+0.00%)
2025/02/24	63,058	1,005	17.40	3,716	43	17.10	66,774	17.10	+0.00(+0.00%)
2025/02/21	47,214	645	16.60	1,258	6	16.60	48,472	16.60	+0.00(+0.00%)
2025/02/20	4,315	177	15.10	225	9	15.10	4,540	15.10	+0.00(+0.00%)
2025/02/19	10,205	173	15.15	764	17	15.15	10,969	15.10	+0.05(+0.33%)
2025/02/18	17,368	442	15.10	261	16	15.10	17,629	15.05	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。