依依零股資訊:1316 上曜 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 2,943 | 141 | 13.80 | 816 | 11 | 13.70 | 3,759 | 13.65 | +0.05(+0.37%) | ||
2024/12/19 | 5,179 | 269 | 13.95 | 62 | 13 | 13.90 | 5,241 | 13.85 | +0.05(+0.36%) | ||
2024/12/18 | 5,646 | 98 | 14.20 | 40 | 9 | 14.00 | 5,686 | 14.00 | +0.00(+0.00%) | ||
2024/12/17 | 4,810 | 117 | 14.00 | 334 | 7 | 13.95 | 5,144 | 13.95 | +0.00(+0.00%) | ||
2024/12/16 | 8,657 | 128 | 13.85 | 844 | 22 | 13.65 | 9,501 | 13.75 | -0.10(-0.73%) | ||
2024/12/13 | 11,362 | 230 | 14.15 | 547 | 11 | 14.15 | 11,909 | 13.95 | +0.20(+1.43%) | ||
2024/12/12 | 6,797 | 79 | 14.50 | 892 | 9 | 14.50 | 7,689 | 14.50 | +0.00(+0.00%) | ||
2024/12/11 | 4,959 | 142 | 14.45 | 347 | 13 | 14.40 | 5,306 | 14.35 | +0.05(+0.35%) | ||
2024/12/10 | 5,514 | 101 | 14.50 | 412 | 15 | 14.50 | 5,926 | 14.50 | +0.00(+0.00%) | ||
2024/12/09 | 3,619 | 66 | 14.65 | 1,322 | 14 | 14.60 | 4,941 | 14.60 | +0.00(+0.00%) | ||
2024/12/06 | 4,479 | 77 | 14.85 | 5 | 5 | 14.80 | 4,484 | 14.75 | +0.05(+0.34%) | ||
2024/12/05 | 8,102 | 121 | 14.70 | 310 | 11 | 14.70 | 8,412 | 14.65 | +0.05(+0.34%) | ||
2024/12/04 | 6,240 | 142 | 14.90 | 108 | 11 | 14.90 | 6,348 | 14.85 | +0.05(+0.34%) | ||
2024/12/03 | 5,042 | 176 | 15.00 | 282 | 16 | 15.00 | 5,324 | 15.00 | +0.00(+0.00%) | ||
2024/12/02 | 7,429 | 219 | 15.10 | 1,101 | 20 | 14.85 | 8,530 | 14.95 | -0.10(-0.67%) | ||
2024/11/29 | 4,108 | 56 | 14.55 | 86 | 8 | 14.40 | 4,194 | 14.40 | +0.00(+0.00%) | ||
2024/11/28 | 9,531 | 114 | 14.35 | 742 | 17 | 14.15 | 10,273 | 14.25 | -0.10(-0.70%) | ||
2024/11/27 | 7,964 | 134 | 14.50 | 198 | 12 | 14.55 | 8,162 | 14.50 | +0.05(+0.34%) | ||
2024/11/26 | 2,416 | 63 | 15.10 | 1,412 | 16 | 15.00 | 3,828 | 15.05 | -0.05(-0.33%) | ||
2024/11/25 | 9,152 | 79 | 15.15 | 1,308 | 14 | 15.05 | 10,460 | 15.10 | -0.05(-0.33%) | ||
2024/11/22 | 3,360 | 45 | 14.80 | 800 | 5 | 14.80 | 4,160 | 14.80 | +0.00(+0.00%) | ||
2024/11/21 | 3,540 | 81 | 14.90 | 1 | 1 | 15.20 | 3,541 | 14.80 | +0.40(+2.70%) | ||
2024/11/20 | 12,484 | 162 | 14.45 | 845 | 8 | 14.50 | 13,329 | 14.50 | +0.00(+0.00%) | ||
2024/11/19 | 1,497 | 40 | 14.80 | 91 | 2 | 14.80 | 1,588 | 14.70 | +0.10(+0.68%) | ||
2024/11/18 | 5,070 | 128 | 14.75 | 30 | 2 | 14.85 | 5,100 | 14.70 | +0.15(+1.02%) | ||
2024/11/15 | 5,716 | 86 | 15.00 | 500 | 3 | 14.95 | 6,216 | 15.00 | -0.05(-0.33%) | ||
2024/11/14 | 7,718 | 159 | 14.70 | 201 | 4 | 14.70 | 7,919 | 14.65 | +0.05(+0.34%) | ||
2024/11/13 | 5,918 | 96 | 15.05 | 992 | 40 | 14.90 | 6,910 | 15.00 | -0.10(-0.67%) | ||
2024/11/12 | 4,816 | 130 | 15.05 | 1,272 | 9 | 14.95 | 6,088 | 15.00 | -0.05(-0.33%) | ||
2024/11/11 | 2,737 | 46 | 15.00 | 90 | 4 | 15.05 | 2,827 | 15.00 | +0.05(+0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:1316 上曜
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言