依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,125	50	10.60	374	7	10.65	4,499	10.60	+0.05(+0.47%)
2026/10/13	3,190	40	10.45	7	7	10.50	3,197	10.45	+0.05(+0.48%)
2026/10/12	3,970	68	10.45	705	6	10.40	4,675	10.45	-0.05(-0.48%)
2026/10/08	6,304	78	10.40	1	1	10.50	6,305	10.40	+0.10(+0.96%)
2026/10/07	4,406	35	10.40	449	4	10.35	4,855	10.35	+0.00(+0.00%)
2026/10/06	3,558	49	10.35	701	4	10.30	4,259	10.35	-0.05(-0.48%)
2026/10/05	6,730	98	10.40	500	7	10.30	7,230	10.30	+0.00(+0.00%)
2026/10/02	3,612	75	10.50	485	4	10.50	4,097	10.55	-0.05(-0.47%)
2026/10/01	4,378	36	10.55	1,980	9	10.50	6,358	10.50	+0.00(+0.00%)
2026/09/30	5,627	45	10.70	549	5	10.60	6,176	10.70	-0.10(-0.93%)
2026/09/29	2,814	39	10.50	990	5	10.35	3,804	10.45	-0.10(-0.96%)
2026/09/24	2,853	107	10.55	246	5	10.45	3,099	10.45	+0.00(+0.00%)
2026/09/23	3,502	102	10.60	0	0		3,502	10.60	()
2026/09/22	5,021	72	10.65	658	49	10.65	5,679	10.55	+0.10(+0.95%)
2026/09/21	3,670	69	10.65	2,193	10	10.60	5,863	10.70	-0.10(-0.93%)
2026/09/18	9,707	263	10.80	1,980	7	10.65	11,687	10.75	-0.10(-0.93%)
2026/09/17	3,476	47	10.65	3	3	10.80	3,479	10.65	+0.15(+1.41%)
2026/09/16	1,897	145	10.70	101	2	10.70	1,998	10.70	+0.00(+0.00%)
2026/09/15	8,716	104	10.45	168	3	10.45	8,884	10.40	+0.05(+0.48%)
2026/09/14	2,521	118	10.80	502	6	10.70	3,023	10.70	+0.00(+0.00%)
2026/09/11	5,685	104	10.80	354	7	10.75	6,039	10.70	+0.05(+0.47%)
2026/09/10	4,780	70	11.10	797	5	11.00	5,577	11.05	-0.05(-0.45%)
2026/09/09	12,660	97	11.20	901	10	11.35	13,561	11.20	+0.15(+1.34%)
2026/09/08	5,091	62	10.80	50	3	10.85	5,141	10.80	+0.05(+0.46%)
2026/09/07	7,535	58	10.75	1,021	8	10.75	8,556	10.75	+0.00(+0.00%)
2026/09/04	5,617	113	10.65	494	5	10.60	6,111	10.60	+0.00(+0.00%)
2026/09/03	7,561	58	10.75	77	77	10.90	7,638	10.75	+0.15(+1.40%)
2026/09/02	5,440	70	10.80	101	4	10.95	5,541	10.80	+0.15(+1.39%)
2026/09/01	4,636	51	10.90	1,658	65	10.85	6,294	10.95	-0.10(-0.91%)
2026/08/31	7,164	158	10.95	500	5	10.90	7,664	10.95	-0.05(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。