依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	24,270	240	11.35	1,091	10	11.15	25,361	11.15	+0.00(+0.00%)
2026/08/27	38,398	351	11.80	510	8	11.70	38,908	11.75	-0.05(-0.43%)
2026/08/26	28,551	219	11.60	946	4	11.60	29,497	11.60	+0.00(+0.00%)
2026/08/25	8,692	126	11.05	1,000	13	11.05	9,692	11.05	+0.00(+0.00%)
2026/08/24	16,618	174	11.40	858	9	11.30	17,476	11.30	+0.00(+0.00%)
2026/08/21	25,164	222	11.10	794	7	11.20	25,958	11.20	+0.00(+0.00%)
2026/08/20	13,380	140	10.80	796	5	10.65	14,176	10.65	+0.00(+0.00%)
2026/08/19	3,024	73	10.55	900	7	10.55	3,924	10.60	-0.05(-0.47%)
2026/08/18	12,368	170	10.45	478	5	10.40	12,846	10.45	-0.05(-0.48%)
2026/08/17	30,569	231	10.85	2,471	14	10.75	33,040	10.80	-0.05(-0.46%)
2026/08/14	3,502	42	10.05	379	2	10.00	3,881	10.00	+0.00(+0.00%)
2026/08/13	4,517	67	10.10	828	9	10.00	5,345	10.00	+0.00(+0.00%)
2026/08/12	8,369	58	10.15	2,030	8	10.15	10,399	10.25	-0.10(-0.98%)
2026/08/11	1,552	23	10.00	150	4	10.10	1,702	10.05	+0.05(+0.50%)
2026/08/10	4,349	56	10.10	750	2	10.00	5,099	10.05	-0.05(-0.50%)
2026/08/07	4,970	36	10.10	99	2	10.20	5,069	10.05	+0.15(+1.49%)
2026/08/06	2,753	32	10.10	1	1	10.10	2,754	10.10	+0.00(+0.00%)
2026/08/05	4,318	84	10.00	437	5	10.00	4,755	9.96	+0.04(+0.40%)
2026/08/04	2,905	36	10.10	351	4	10.00	3,256	10.05	-0.05(-0.50%)
2026/08/03	4,948	79	9.99	1	1	10.05	4,949	10.05	+0.00(+0.00%)
2026/07/31	3,941	57	10.05	0	0		3,941	9.95	()
2026/07/30	6,569	64	9.70	955	6	9.66	7,524	9.68	-0.02(-0.21%)
2026/07/29	31,197	202	9.52	15	1	9.67	31,212	9.60	+0.07(+0.73%)
2026/07/28	7,792	86	10.10	10	1	10.00	7,802	9.99	+0.01(+0.10%)
2026/07/27	3,623	44	10.15	10	1	10.20	3,633	10.15	+0.05(+0.49%)
2026/07/24	2,294	43	10.25	511	2	10.20	2,805	10.25	-0.05(-0.49%)
2026/07/23	4,714	107	10.20	120	2	10.20	4,834	10.20	+0.00(+0.00%)
2026/07/22	3,941	126	10.35	311	58	10.40	4,252	10.40	+0.00(+0.00%)
2026/07/21	4,129	42	10.30	823	4	10.30	4,952	10.30	+0.00(+0.00%)
2026/07/20	3,434	108	10.15	1,423	7	10.10	4,857	10.15	-0.05(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。