依依零股資訊：1316 上曜

依依零股資訊：1316 上曜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,567	82	10.75	1,712	19	10.70	9,279	10.75	-0.05(-0.47%)
2026/05/20	9,048	87	10.65	118	7	10.65	9,166	10.60	+0.05(+0.47%)
2026/05/19	9,733	120	10.50	677	3	10.55	10,410	10.40	+0.15(+1.44%)
2026/05/18	4,887	71	10.80	677	6	11.55	5,564	10.75	+0.80(+7.44%)
2026/05/15	23,313	286	10.65	1,357	16	10.60	24,670	10.60	+0.00(+0.00%)
2026/05/14	11,733	114	11.15	1,036	10	11.10	12,769	11.15	-0.05(-0.45%)
2026/05/13	7,587	122	11.20	436	1	11.25	8,023	11.15	+0.10(+0.90%)
2026/05/12	7,923	101	11.30	1,396	7	11.40	9,319	11.45	-0.05(-0.44%)
2026/05/11	10,225	122	11.35	251	6	11.40	10,476	11.45	-0.05(-0.44%)
2026/05/08	3,633	64	11.35	873	8	11.15	4,506	11.20	-0.05(-0.45%)
2026/05/07	8,602	134	11.30	700	5	11.35	9,302	11.35	+0.00(+0.00%)
2026/05/06	14,569	209	11.75	700	4	11.75	15,269	11.50	+0.25(+2.17%)
2026/05/05	8,590	102	11.25	1,592	8	11.20	10,182	11.25	-0.05(-0.44%)
2026/05/04	9,568	129	11.10	923	6	10.95	10,491	11.00	-0.05(-0.45%)
2026/04/30	8,497	129	11.25	1,324	16	11.00	9,821	11.00	+0.00(+0.00%)
2026/04/29	5,975	212	11.20	449	7	11.25	6,424	11.25	+0.00(+0.00%)
2026/04/28	14,309	139	11.20	1,338	7	11.15	15,647	11.20	-0.05(-0.45%)
2026/04/27	21,264	217	10.95	36	7	11.00	21,300	10.90	+0.10(+0.92%)
2026/04/24	19,859	314	11.15	1,104	9	11.10	20,963	11.10	+0.00(+0.00%)
2026/04/23	26,638	443	11.40	1,933	29	11.45	28,571	11.45	+0.00(+0.00%)
2026/04/22	21,343	648	11.70	144	22	11.95	21,487	11.70	+0.25(+2.14%)
2026/04/21	8,047	463	11.95	1,798	18	11.90	9,845	11.90	+0.00(+0.00%)
2026/04/20	13,959	613	11.95	809	14	12.00	14,768	11.90	+0.10(+0.84%)
2026/04/17	15,006	269	12.00	638	20	12.00	15,644	12.00	+0.00(+0.00%)
2026/04/16	10,716	264	12.25	619	35	12.20	11,335	12.20	+0.00(+0.00%)
2026/04/15	7,992	246	12.15	478	15	12.20	8,470	12.20	+0.00(+0.00%)
2026/04/14	8,315	197	12.15	194	27	12.15	8,509	12.05	+0.10(+0.83%)
2026/04/13	3,546	248	12.10	561	17	12.05	4,107	12.05	+0.00(+0.00%)
2026/04/10	5,142	211	12.15	206	19	12.15	5,348	12.15	+0.00(+0.00%)
2026/04/09	7,420	453	12.10	227	10	12.10	7,647	12.05	+0.05(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。