依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,494	68	63.50	285	1	63.20	1,779	63.00	+0.20(+0.32%)
2026/04/01	976	55	64.00	0	0		976	63.20	()
2026/03/31	801	21	63.00	0	0		801	63.20	()
2026/03/30	578	50	63.30	0	0		578	63.10	()
2026/03/27	466	12	63.50	20	1	63.20	486	63.00	+0.20(+0.32%)
2026/03/26	1,082	29	63.50	0	0		1,082	63.30	()
2026/03/25	1,263	51	63.40	0	0		1,263	63.80	()
2026/03/24	581	47	63.10	40	2	63.10	621	63.00	+0.10(+0.16%)
2026/03/23	911	25	63.20	0	0		911	63.10	()
2026/03/20	727	25	63.90	63	3	63.80	790	63.80	+0.00(+0.00%)
2026/03/19	223	36	63.90	0	0		223	63.90	()
2026/03/18	490	11	64.30	0	0		490	64.40	()
2026/03/17	673	35	63.90	0	0		673	64.30	()
2026/03/16	1,403	43	64.00	160	2	63.70	1,563	63.50	+0.20(+0.31%)
2026/03/13	537	28	63.60	450	5	62.60	987	63.30	-0.70(-1.11%)
2026/03/12	428	18	64.30	0	0		428	63.60	()
2026/03/11	764	11	64.20	0	0		764	64.40	()
2026/03/10	3,774	37	63.80	100	1	63.80	3,874	64.50	-0.70(-1.09%)
2026/03/09	1,675	191	63.00	0	0		1,675	62.70	()
2026/03/06	291	15	63.70	61	2	63.50	352	63.50	+0.00(+0.00%)
2026/03/05	491	54	63.70	0	0		491	63.70	()
2026/03/04	1,604	212	64.00	0	0		1,604	63.60	()
2026/03/03	653	20	64.80	124	2	64.30	777	65.00	-0.70(-1.08%)
2026/03/02	1,059	9	65.40	0	0		1,059	64.80	()
2026/02/26	1,532	150	65.00	557	8	65.00	2,089	65.30	-0.30(-0.46%)
2026/02/25	376	13	65.30	0	0		376	65.60	()
2026/02/24	1,890	74	65.20	0	0		1,890	65.40	()
2026/02/23	1,125	27	65.40	260	3	65.00	1,385	65.40	-0.40(-0.61%)
2026/02/11	1,190	25	64.50	0	0		1,190	64.90	()
2026/02/10	863	9	64.10	143	2	64.10	1,006	64.40	-0.30(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。