依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	33	4	70.20	0	0		33	70.30	()
2024/12/17	1,427	20	70.40	0	0		1,427	70.30	()
2024/12/16	3,531	49	70.20	0	0		3,531	70.50	()
2024/12/13	777	9	70.00	0	0		777	70.20	()
2024/12/12	1,954	26	70.30	22	1	70.20	1,976	70.20	+0.00(+0.00%)
2024/12/11	450	69	70.50	42	2	70.20	492	70.20	+0.00(+0.00%)
2024/12/10	662	35	70.20	0	0		662	70.60	()
2024/12/09	457	14	70.30	1,998	14	69.20	2,455	70.70	-1.50(-2.12%)
2024/12/06	1,032	20	70.50	0	0		1,032	70.50	()
2024/12/05	434	7	70.10	55	2	70.00	489	70.40	-0.40(-0.57%)
2024/12/04	1,312	22	70.30	616	7	70.00	1,928	70.50	-0.50(-0.71%)
2024/12/03	2,599	15	70.80	470	6	70.20	3,069	70.90	-0.70(-0.99%)
2024/12/02	832	13	70.40	300	4	70.10	1,132	70.50	-0.40(-0.57%)
2024/11/29	353	5	70.40	0	0		353	70.30	()
2024/11/28	511	4	70.10	0	0		511	70.50	()
2024/11/27	695	24	70.60	0	0		695	70.60	()
2024/11/26	350	5	70.60	50	1	70.60	400	70.80	-0.20(-0.28%)
2024/11/25	955	8	70.30	39	3	70.60	994	70.80	-0.20(-0.28%)
2024/11/22	906	10	70.90	0	0		906	70.60	()
2024/11/21	614	12	69.80	0	0		614	70.50	()
2024/11/20	1,202	24	69.80	0	0		1,202	70.00	()
2024/11/19	223	40	70.90	870	4	70.10	1,093	70.00	+0.10(+0.14%)
2024/11/18	243	34	70.00	0	0		243	69.90	()
2024/11/15	677	109	69.80	207	3	69.60	884	69.60	+0.00(+0.00%)
2024/11/14	719	158	69.90	0	0		719	69.50	()
2024/11/13	1,593	164	70.00	430	2	70.00	2,023	70.00	+0.00(+0.00%)
2024/11/12	1,016	11	70.60	167	3	70.30	1,183	70.40	-0.10(-0.14%)
2024/11/11	20	1	70.50	0	0		20	70.70	()
2024/11/08	1,505	16	71.00	600	9	70.40	2,105	71.00	-0.60(-0.85%)
2024/11/07	612	9	70.50	128	4	70.20	740	70.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。