依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,728	124	65.40	502	4	64.90	3,230	65.50	-0.60(-0.92%)
2026/08/27	1,469	26	64.80	430	5	64.80	1,899	65.10	-0.30(-0.46%)
2026/08/26	1,569	57	66.40	100	2	66.30	1,669	66.30	+0.00(+0.00%)
2026/08/25	1,831	36	66.00	500	3	65.60	2,331	66.30	-0.70(-1.06%)
2026/08/24	640	16	66.20	1	1	66.00	641	66.20	-0.20(-0.30%)
2026/08/21	617	21	66.00	453	2	66.20	1,070	66.30	-0.10(-0.15%)
2026/08/20	896	24	65.90	0	0		896	66.00	()
2026/08/19	1,072	20	65.40	0	0		1,072	65.70	()
2026/08/18	2,098	85	65.20	57	3	65.40	2,155	65.80	-0.40(-0.61%)
2026/08/17	3,452	39	65.80	0	0		3,452	65.90	()
2026/08/14	4,480	46	64.60	702	3	64.60	5,182	65.00	-0.40(-0.62%)
2026/08/13	1,277	84	63.60	0	0		1,277	64.20	()
2026/08/12	847	48	64.00	292	2	64.00	1,139	63.60	+0.40(+0.63%)
2026/08/11	240	2	63.60	0	0		240	64.40	()
2026/08/10	2,462	35	64.20	0	0		2,462	64.40	()
2026/08/07	992	8	63.90	300	3	63.50	1,292	63.90	-0.40(-0.63%)
2026/08/06	97	7	63.40	200	2	63.50	297	63.90	-0.40(-0.63%)
2026/08/05	3,507	60	63.50	501	6	62.70	4,008	63.30	-0.60(-0.95%)
2026/08/04	755	12	63.40	0	0		755	63.50	()
2026/08/03	353	9	63.60	0	0		353	63.40	()
2026/07/31	1,184	21	64.10	575	4	63.70	1,759	64.20	-0.50(-0.78%)
2026/07/30	12	2	63.60	335	3	62.70	347	63.40	-0.70(-1.10%)
2026/07/29	2,669	311	63.30	0	0		2,669	63.00	()
2026/07/28	1,105	89	64.00	145	2	63.00	1,250	63.70	-0.70(-1.10%)
2026/07/27	1,132	20	64.10	450	6	63.80	1,582	64.50	-0.70(-1.09%)
2026/07/24	432	52	63.90	0	0		432	63.50	()
2026/07/23	825	12	64.10	10	1	64.30	835	64.20	+0.10(+0.16%)
2026/07/22	237	12	64.20	369	5	64.20	606	64.40	-0.20(-0.31%)
2026/07/21	534	8	64.20	0	0		534	64.50	()
2026/07/20	1,915	33	63.70	39	1	63.10	1,954	64.10	-1.00(-1.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。