依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	830	17	71.50	253	3	71.50	1,083	71.20	+0.30(+0.42%)
2024/05/02	2,190	35	71.50	9	1	71.30	2,199	71.40	-0.10(-0.14%)
2024/04/30	609	16	71.10	0	0		609	71.30	()
2024/04/29	1,126	25	71.20	196	2	71.10	1,322	71.20	-0.10(-0.14%)
2024/04/26	764	7	71.10	357	6	70.80	1,121	71.10	-0.30(-0.42%)
2024/04/25	199	8	71.10	100	1	71.10	299	70.90	+0.20(+0.28%)
2024/04/24	1,605	26	71.00	42	3	70.90	1,647	71.00	-0.10(-0.14%)
2024/04/23	763	12	71.20	60	1	71.10	823	71.00	+0.10(+0.14%)
2024/04/22	1,054	11	71.30	0	0		1,054	70.90	()
2024/04/19	1,358	22	70.80	0	0		1,358	70.50	()
2024/04/18	192	7	71.40	211	2	70.90	403	70.90	+0.00(+0.00%)
2024/04/17	1,180	15	71.10	0	0		1,180	71.00	()
2024/04/16	554	47	71.20	65	2	71.00	619	71.00	+0.00(+0.00%)
2024/04/15	2,580	35	71.50	150	2	71.50	2,730	71.50	+0.00(+0.00%)
2024/04/12	1,083	52	71.60	150	3	71.40	1,233	71.50	-0.10(-0.14%)
2024/04/11	2,962	63	71.70	860	3	71.80	3,822	71.80	+0.00(+0.00%)
2024/04/10	4,722	72	73.70	445	7	73.80	5,167	73.70	+0.10(+0.14%)
2024/04/09	966	27	73.70	23	3	73.60	989	73.50	+0.10(+0.14%)
2024/04/08	1,752	35	73.30	568	2	73.10	2,320	73.40	-0.30(-0.41%)
2024/04/03	802	56	73.00	0	0		802	73.20	()
2024/04/02	1,063	27	73.40	100	1	73.20	1,163	73.20	+0.00(+0.00%)
2024/04/01	595	13	72.90	503	5	72.50	1,098	72.90	-0.40(-0.55%)
2024/03/29	1,418	23	72.50	1	1	72.90	1,419	72.50	+0.40(+0.55%)
2024/03/28	1,091	15	72.40	846	8	71.80	1,937	72.20	-0.40(-0.55%)
2024/03/27	785	14	72.40	450	6	71.70	1,235	72.20	-0.50(-0.69%)
2024/03/26	749	21	72.50	52	1	72.30	801	72.20	+0.10(+0.14%)
2024/03/25	1,320	21	72.00	450	3	71.70	1,770	72.10	-0.40(-0.55%)
2024/03/22	968	6	72.30	425	1	72.50	1,393	72.10	+0.40(+0.55%)
2024/03/21	1,832	21	72.30	190	3	72.10	2,022	72.10	+0.00(+0.00%)
2024/03/20	1,699	16	72.30	305	5	72.00	2,004	72.40	-0.40(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。