依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,179	275	74.60	576	6	74.30	7,755	74.80	-0.50(-0.67%)
2026/10/13	3,362	39	72.60	157	2	72.50	3,519	72.90	-0.40(-0.55%)
2026/10/12	2,555	63	73.00	708	4	72.80	3,263	73.30	-0.50(-0.68%)
2026/10/08	4,758	50	72.50	145	3	72.40	4,903	72.80	-0.40(-0.55%)
2026/10/07	12,865	119	71.90	2,006	10	71.50	14,871	72.00	-0.50(-0.69%)
2026/10/06	1,125	98	68.80	20	1	69.00	1,145	69.00	+0.00(+0.00%)
2026/10/05	2,745	138	68.30	26	1	68.30	2,771	68.70	-0.40(-0.58%)
2026/10/02	2,941	178	68.60	50	1	68.50	2,991	68.60	-0.10(-0.15%)
2026/10/01	2,789	71	68.40	1	1	68.20	2,790	68.70	-0.50(-0.73%)
2026/09/30	1,413	20	68.60	849	6	68.10	2,262	68.80	-0.70(-1.02%)
2026/09/29	1,560	47	68.50	4	1	67.40	1,564	68.10	-0.70(-1.03%)
2026/09/24	564	11	68.00	0	0		564	68.30	()
2026/09/23	2,130	14	67.90	500	5	67.40	2,630	68.10	-0.70(-1.03%)
2026/09/22	237	6	68.30	860	2	67.10	1,097	68.20	-1.10(-1.61%)
2026/09/21	2,762	37	68.20	0	0		2,762	68.40	()
2026/09/18	1,662	62	67.90	293	6	67.60	1,955	68.20	-0.60(-0.88%)
2026/09/17	1,977	39	66.40	247	2	66.20	2,224	66.90	-0.70(-1.05%)
2026/09/16	1,914	28	66.00	0	0		1,914	66.20	()
2026/09/15	1,351	27	65.50	702	2	64.80	2,053	65.80	-1.00(-1.52%)
2026/09/14	1,317	37	66.00	0	0		1,317	66.30	()
2026/09/11	115	5	65.80	0	0		115	66.30	()
2026/09/10	706	11	65.90	0	0		706	66.30	()
2026/09/09	1,244	23	65.80	0	0		1,244	66.10	()
2026/09/08	2,210	55	65.70	0	0		2,210	66.10	()
2026/09/07	934	13	65.50	0	0		934	66.00	()
2026/09/04	665	26	65.80	250	4	65.00	915	65.80	-0.80(-1.22%)
2026/09/03	236	8	65.40	0	0		236	65.70	()
2026/09/02	1,447	11	65.30	0	0		1,447	66.00	()
2026/09/01	563	9	66.00	860	5	65.00	1,423	66.10	-1.10(-1.66%)
2026/08/31	981	12	65.70	131	2	66.00	1,112	66.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。