依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	556	7	65.80	117	2	65.70	673	65.70	+0.00(+0.00%)
2025/08/20	59	13	65.80	91	2	65.70	150	65.70	+0.00(+0.00%)
2025/08/19	1,383	24	66.60	0	0		1,383	65.80	()
2025/08/18	515	44	66.00	715	4	64.90	1,230	65.90	-1.00(-1.52%)
2025/08/15	215	8	66.50	100	5	66.20	315	66.10	+0.10(+0.15%)
2025/08/14	589	41	66.60	0	0		589	66.10	()
2025/08/13	174	13	66.30	8	2	66.20	182	66.20	+0.00(+0.00%)
2025/08/12	1,863	49	66.50	335	4	66.10	2,198	66.50	-0.40(-0.60%)
2025/08/11	161	3	66.40	430	5	66.00	591	66.40	-0.40(-0.60%)
2025/08/08	479	6	66.00	0	0		479	65.90	()
2025/08/07	837	10	65.30	0	0		837	66.00	()
2025/08/06	997	24	66.70	0	0		997	66.00	()
2025/08/05	786	7	66.50	0	0		786	66.10	()
2025/08/04	90	5	66.00	0	0		90	65.80	()
2025/08/01	296	4	66.50	0	0		296	66.40	()
2025/07/31	499	4	66.60	0	0		499	66.60	()
2025/07/30	851	14	66.80	0	0		851	66.70	()
2025/07/29	429	7	66.30	0	0		429	65.90	()
2025/07/28	245	6	67.20	0	0		245	67.00	()
2025/07/25	415	11	65.50	125	2	65.00	540		()
2025/07/24	5	1	66.10	0	0		5	65.90	()
2025/07/23	179	8	66.20	0	0		179	66.10	()
2025/07/22	488	13	66.20	0	0		488	66.10	()
2025/07/21	81	4	65.60	10	1	66.70	91	66.50	+0.20(+0.30%)
2025/07/18	569	15	66.50	500	5	66.20	1,069	66.50	-0.30(-0.45%)
2025/07/17	356	4	66.20	0	0		356	66.20	()
2025/07/16	799	10	65.90	0	0		799	66.10	()
2025/07/15	0	0		957	12	65.60	957	66.00	-0.40(-0.61%)
2025/07/14	772	15	65.70	450	5	65.50	1,222	65.90	-0.40(-0.61%)
2025/07/11	835	10	66.80	575	6	65.00	1,410	65.60	-0.60(-0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。