依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	518	15	70.00	0	0		518	70.00	()
2025/03/31	2,250	67	69.20	315	2	69.20	2,565	69.10	+0.10(+0.14%)
2025/03/28	442	20	70.00	50	1	70.40	492	70.10	+0.30(+0.43%)
2025/03/27	202	23	69.80	0	0		202	69.80	()
2025/03/26	225	6	70.10	500	1	70.50	725	70.20	+0.30(+0.43%)
2025/03/25	262	16	69.90	8	1	69.80	270	70.00	-0.20(-0.29%)
2025/03/24	231	5	70.00	19	1	69.90	250	70.00	-0.10(-0.14%)
2025/03/21	1,115	83	69.90	0	0		1,115	69.90	()
2025/03/20	91	24	70.00	0	0		91	70.10	()
2025/03/19	837	93	69.90	1	1	70.00	838	70.00	+0.00(+0.00%)
2025/03/18	46	13	69.90	0	0		46	70.00	()
2025/03/17	911	21	69.80	0	0		911	69.80	()
2025/03/14	705	26	69.90	1	1	69.90	706	69.80	+0.10(+0.14%)
2025/03/13	858	18	69.60	0	0		858	69.70	()
2025/03/12	72	4	69.60	0	0		72	69.60	()
2025/03/11	403	25	69.80	213	3	69.10	616	69.50	-0.40(-0.58%)
2025/03/10	149	31	69.60	60	2	69.80	209	70.00	-0.20(-0.29%)
2025/03/07	873	15	69.40	645	9	69.50	1,518	69.80	-0.30(-0.43%)
2025/03/06	427	64	69.00	0	0		427	69.10	()
2025/03/05	1,927	76	69.80	0	0		1,927	69.10	()
2025/03/04	228	8	69.00	50	1	69.50	278	69.80	-0.30(-0.43%)
2025/03/03	336	11	69.00	246	4	69.00	582	69.30	-0.30(-0.43%)
2025/02/27	560	9	69.80	0	0		560	69.50	()
2025/02/26	83	3	69.90	0	0		83		()
2025/02/25	351	13	69.90	1,112	10	69.20	1,463	69.90	-0.70(-1.00%)
2025/02/24	364	12	70.10	3	2	70.00	367	70.20	-0.20(-0.28%)
2025/02/21	598	28	69.30	0	0		598	69.80	()
2025/02/20	940	73	69.00	505	3	69.20	1,445	69.20	+0.00(+0.00%)
2025/02/19	755	35	68.70	2	1	68.80	757	68.70	+0.10(+0.15%)
2025/02/18	108	18	68.40	100	3	68.00	208	68.50	-0.50(-0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。