依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,441	22	63.50	146	3	64.00	1,587	63.80	+0.20(+0.31%)
2026/07/07	1,471	23	63.10	0	0		1,471	63.50	()
2026/07/06	1,976	28	64.00	100	2	64.30	2,076	64.30	+0.00(+0.00%)
2026/07/03	2,655	36	63.50	500	3	63.40	3,155	64.00	-0.60(-0.94%)
2026/07/02	785	17	62.50	566	3	62.00	1,351	62.40	-0.40(-0.64%)
2026/07/01	437	19	62.40	0	0		437	62.50	()
2026/06/30	1,101	18	62.30	0	0		1,101	62.50	()
2026/06/29	62	2	62.00	0	0		62	62.10	()
2026/06/26	1,726	17	61.70	0	0		1,726	62.00	()
2026/06/25	204	4	62.30	90	3	61.80	294	62.30	-0.50(-0.80%)
2026/06/24	775	41	61.60	130	1	62.30	905	62.30	+0.00(+0.00%)
2026/06/23	977	25	62.30	500	2	62.60	1,477	62.40	+0.20(+0.32%)
2026/06/22	366	20	62.30	488	3	62.00	854	62.20	-0.20(-0.32%)
2026/06/18	392	12	61.90	0	0		392	62.30	()
2026/06/17	2,406	63	61.50	0	0		2,406	61.70	()
2026/06/16	688	18	61.50	220	3	61.10	908	61.50	-0.40(-0.65%)
2026/06/15	747	15	61.40	0	0		747	61.50	()
2026/06/12	1,496	51	61.20	277	5	60.20	1,773	61.20	-1.00(-1.63%)
2026/06/11	46	6	62.00	0	0		46	61.20	()
2026/06/10	413	15	60.90	0	0		413	61.20	()
2026/06/09	1,601	34	61.30	0	0		1,601	61.50	()
2026/06/08	1,319	22	61.10	0	0		1,319	61.20	()
2026/06/05	385	11	61.60	17	1	61.50	402	61.50	+0.00(+0.00%)
2026/06/04	544	13	62.20	300	3	62.00	844	61.80	+0.20(+0.32%)
2026/06/03	651	30	62.30	0	0		651	62.10	()
2026/06/02	3,157	84	62.10	100	1	62.00	3,257	62.60	-0.60(-0.96%)
2026/06/01	2,422	46	62.00	575	6	61.60	2,997	62.30	-0.70(-1.12%)
2026/05/29	247	10	61.30	0	0		247	61.60	()
2026/05/28	2,059	17	61.50	140	1	61.80	2,199	61.60	+0.20(+0.32%)
2026/05/27	1,895	20	61.10	1,276	6	61.20	3,171	62.00	-0.80(-1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。