依依零股資訊：1315 達新

依依零股資訊：1315 達新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,066	40	60.80	742	6	60.50	9,808	61.00	-0.50(-0.82%)
2026/05/20	311	12	60.60	20	1	60.50	331	60.40	+0.10(+0.17%)
2026/05/19	654	20	60.30	0	0		654	61.00	()
2026/05/18	1,071	34	60.60	0	0		1,071	60.30	()
2026/05/15	788	27	60.90	0	0		788	60.50	()
2026/05/14	1,710	33	61.20	1	1	61.30	1,711	61.10	+0.20(+0.33%)
2026/05/13	2,020	29	61.20	0	0		2,020	61.70	()
2026/05/12	1,522	48	61.50	294	5	61.00	1,816	61.50	-0.50(-0.81%)
2026/05/11	716	27	62.00	1	1	61.80	717	61.80	+0.00(+0.00%)
2026/05/08	2,043	50	61.70	5	1	61.20	2,048	61.80	-0.60(-0.97%)
2026/05/07	3,530	170	61.90	488	5	61.50	4,018	61.50	+0.00(+0.00%)
2026/05/06	2,153	25	62.30	2	1	62.40	2,155	62.40	+0.00(+0.00%)
2026/05/05	1,991	27	62.40	900	8	61.20	2,891	62.20	-1.00(-1.61%)
2026/05/04	1,333	23	63.00	0	0		1,333	62.20	()
2026/04/30	2,464	108	62.30	10	1	62.10	2,474	62.30	-0.20(-0.32%)
2026/04/29	1,196	28	62.70	0	0		1,196	62.70	()
2026/04/28	1,629	27	62.60	0	0		1,629	62.80	()
2026/04/27	1,548	33	62.50	130	3	62.50	1,678	62.30	+0.20(+0.32%)
2026/04/24	4,373	77	62.70	101	3	62.30	4,474	62.60	-0.30(-0.48%)
2026/04/23	4,057	72	65.60	592	4	65.30	4,649	65.70	-0.40(-0.61%)
2026/04/22	3,817	313	65.70	600	5	64.70	4,417	65.40	-0.70(-1.07%)
2026/04/21	2,930	139	65.80	1	1	65.10	2,931	65.50	-0.40(-0.61%)
2026/04/20	3,565	69	65.60	155	4	65.00	3,720	65.70	-0.70(-1.07%)
2026/04/17	1,948	44	64.70	560	7	64.30	2,508	64.90	-0.60(-0.92%)
2026/04/16	2,240	212	64.50	436	4	64.00	2,676	64.70	-0.70(-1.08%)
2026/04/15	924	61	64.40	100	3	64.60	1,024	64.20	+0.40(+0.62%)
2026/04/14	2,654	48	64.20	0	0		2,654	64.50	()
2026/04/13	2,234	297	64.10	0	0		2,234	64.10	()
2026/04/10	753	24	64.80	0	0		753	64.90	()
2026/04/09	5,003	154	65.30	6	2	64.80	5,009	64.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。