依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,874	288	7.44	8,577	46	7.40	33,451	7.42	-0.02(-0.27%)
2025/08/20	26,635	295	7.22	3,021	20	7.22	29,656	7.21	+0.01(+0.14%)
2025/08/19	21,599	399	7.40	3,828	28	7.38	25,427	7.37	+0.01(+0.14%)
2025/08/18	29,394	443	7.39	7,253	46	7.37	36,647	7.40	-0.03(-0.41%)
2025/08/15	18,173	286	7.24	7,031	42	7.23	25,204	7.26	-0.03(-0.41%)
2025/08/14	22,605	333	7.25	3,744	28	7.22	26,349	7.22	+0.00(+0.00%)
2025/08/13	23,571	447	7.25	4,561	29	7.26	28,132	7.26	+0.00(+0.00%)
2025/08/12	32,568	440	7.30	4,770	26	7.30	37,338	7.31	-0.01(-0.14%)
2025/08/11	18,454	253	7.18	3,343	26	7.16	21,797	7.18	-0.02(-0.28%)
2025/08/08	12,909	144	7.13	4,502	27	7.11	17,411	7.12	-0.01(-0.14%)
2025/08/07	17,280	234	7.10	2,808	32	7.10	20,088	7.10	+0.00(+0.00%)
2025/08/06	21,003	197	7.16	3,734	25	7.15	24,737	7.15	+0.00(+0.00%)
2025/08/05	20,986	356	7.11	4,779	28	7.11	25,765	7.11	+0.00(+0.00%)
2025/08/04	43,783	360	7.13	4,956	27	7.13	48,739	7.12	+0.01(+0.14%)
2025/08/01	26,887	374	7.30	4,465	28	7.30	31,352	7.30	+0.00(+0.00%)
2025/07/31	27,488	591	7.48	6,008	46	7.42	33,496	7.45	-0.03(-0.40%)
2025/07/30	54,413	621	7.59	3,031	27	7.60	57,444	7.61	-0.01(-0.13%)
2025/07/29	36,034	695	7.38	6,829	48	7.37	42,863	7.37	+0.00(+0.00%)
2025/07/28	31,750	444	7.53	7,455	38	7.54	39,205	7.57	-0.03(-0.40%)
2025/07/25	41,743	634	7.47	4,233	37	7.45	45,976	7.45	+0.00(+0.00%)
2025/07/24	40,808	748	7.49	3,961	24	7.49	44,769	7.50	-0.01(-0.13%)
2025/07/23	44,662	424	7.49	7,560	42	7.50	52,222	7.50	+0.00(+0.00%)
2025/07/22	33,631	573	7.35	3,583	21	7.30	37,214	7.33	-0.03(-0.41%)
2025/07/21	71,183	1,850	7.36	7,573	44	7.38	78,756	7.38	+0.00(+0.00%)
2025/07/18	34,477	286	6.91	4,019	23	6.90	38,496	6.90	+0.00(+0.00%)
2025/07/17	23,402	198	6.89	2,919	20	6.84	26,321	6.86	-0.02(-0.29%)
2025/07/16	19,612	283	6.76	4,624	34	6.68	24,236	6.70	-0.02(-0.30%)
2025/07/15	23,471	228	6.80	4,045	20	6.76	27,516	6.78	-0.02(-0.29%)
2025/07/14	18,437	226	6.74	3,943	27	6.73	22,380	6.73	+0.00(+0.00%)
2025/07/11	20,680	188	6.63	4,134	34	6.60	24,814	6.61	-0.01(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。