依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	90,304	847	11.30	13,091	72	11.30	103,395	11.35	-0.05(-0.44%)
2024/05/02	143,381	1,196	11.45	25,582	134	11.45	168,963	11.45	+0.00(+0.00%)
2024/04/30	138,374	1,203	11.25	20,739	107	11.20	159,113	11.25	-0.05(-0.44%)
2024/04/29	310,595	1,914	11.25	68,935	256	11.25	379,530	11.25	+0.00(+0.00%)
2024/04/26	52,931	478	10.30	10,814	63	10.20	63,745	10.25	-0.05(-0.49%)
2024/04/25	24,721	215	10.10	6,420	37	10.05	31,141	10.10	-0.05(-0.50%)
2024/04/24	40,243	637	10.20	5,587	40	10.10	45,830	10.15	-0.05(-0.49%)
2024/04/23	41,164	427	10.20	16,302	79	10.25	57,466	10.25	+0.00(+0.00%)
2024/04/22	126,256	1,062	10.10	11,275	60	10.15	137,531	10.20	-0.05(-0.49%)
2024/04/19	53,581	708	9.82	4,026	34	9.82	57,607	9.81	+0.01(+0.10%)
2024/04/18	55,246	509	9.90	11,985	54	9.89	67,231	9.93	-0.04(-0.40%)
2024/04/17	22,887	227	9.60	7,183	35	9.58	30,070	9.60	-0.02(-0.21%)
2024/04/16	48,486	672	9.41	5,998	48	9.41	54,484	9.41	+0.00(+0.00%)
2024/04/15	46,344	376	9.69	5,123	49	9.62	51,467	9.66	-0.04(-0.41%)
2024/04/12	22,962	262	9.65	6,621	43	9.63	29,583	9.63	+0.00(+0.00%)
2024/04/11	63,960	810	9.69	6,672	54	9.67	70,632	9.67	+0.00(+0.00%)
2024/04/10	43,514	746	9.88	11,052	66	9.86	54,566	9.89	-0.03(-0.30%)
2024/04/09	82,922	812	9.85	13,747	71	9.82	96,669	9.82	+0.00(+0.00%)
2024/04/08	25,071	251	9.57	8,442	54	9.55	33,513	9.59	-0.04(-0.42%)
2024/04/03	28,299	388	9.49	4,220	47	9.47	32,519	9.48	-0.01(-0.11%)
2024/04/02	42,059	526	9.59	4,175	40	9.57	46,234	9.60	-0.03(-0.31%)
2024/04/01	23,493	216	9.47	4,040	37	9.45	27,533	9.48	-0.03(-0.32%)
2024/03/29	23,709	274	9.40	5,769	44	9.38	29,478	9.39	-0.01(-0.11%)
2024/03/28	41,585	481	9.45	5,523	55	9.42	47,108	9.43	-0.01(-0.11%)
2024/03/27	47,382	813	9.58	10,417	129	9.57	57,799	9.57	+0.00(+0.00%)
2024/03/26	40,245	632	9.38	7,254	96	9.36	47,499	9.36	+0.00(+0.00%)
2024/03/25	24,875	519	9.43	5,884	72	9.41	30,759	9.43	-0.02(-0.21%)
2024/03/22	32,660	509	9.40	8,766	89	9.41	41,426	9.41	+0.00(+0.00%)
2024/03/21	37,624	495	9.42	11,299	85	9.40	48,923	9.43	-0.03(-0.32%)
2024/03/20	30,637	373	9.34	10,507	72	9.31	41,144	9.35	-0.04(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。