依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	38,671	800	8.08	6,087	37	8.04	44,758	8.05	-0.01(-0.12%)
2026/08/27	58,816	627	8.17	4,500	31	8.15	63,316	8.16	-0.01(-0.12%)
2026/08/26	36,341	391	8.00	4,238	33	7.99	40,579	7.99	+0.00(+0.00%)
2026/08/25	23,991	342	7.96	2,477	18	7.93	26,468	7.90	+0.03(+0.38%)
2026/08/24	51,737	1,098	8.03	3,282	20	8.00	55,019	7.98	+0.02(+0.25%)
2026/08/21	94,032	837	8.24	8,597	48	8.20	102,629	8.23	-0.03(-0.36%)
2026/08/20	27,388	485	7.82	4,669	30	7.82	32,057	7.82	+0.00(+0.00%)
2026/08/19	29,141	444	7.82	1,254	16	7.82	30,395	7.80	+0.02(+0.26%)
2026/08/18	40,662	478	7.85	4,290	25	7.86	44,952	7.86	+0.00(+0.00%)
2026/08/17	57,979	553	7.81	2,212	16	7.76	60,191	7.81	-0.05(-0.64%)
2026/08/14	35,993	320	7.69	3,978	23	7.69	39,971	7.68	+0.01(+0.13%)
2026/08/13	62,803	836	7.70	5,457	72	7.68	68,260	7.66	+0.02(+0.26%)
2026/08/12	46,653	443	7.80	6,110	38	7.78	52,763	7.78	+0.00(+0.00%)
2026/08/11	41,631	533	7.72	2,297	17	7.71	43,928	7.70	+0.01(+0.13%)
2026/08/10	54,683	534	7.81	5,041	41	7.75	59,724	7.74	+0.01(+0.13%)
2026/08/07	33,344	432	7.81	4,601	76	7.80	37,945	7.80	+0.00(+0.00%)
2026/08/06	29,012	429	7.86	4,144	27	7.82	33,156	7.81	+0.01(+0.13%)
2026/08/05	77,020	545	7.86	6,518	34	7.81	83,538	7.84	-0.03(-0.38%)
2026/08/04	44,815	532	7.68	2,502	18	7.68	47,317	7.65	+0.03(+0.39%)
2026/08/03	49,963	592	7.67	2,739	16	7.66	52,702	7.66	+0.00(+0.00%)
2026/07/31	52,987	476	7.63	2,131	16	7.65	55,118	7.57	+0.08(+1.06%)
2026/07/30	69,051	635	7.40	3,436	21	7.40	72,487	7.37	+0.03(+0.41%)
2026/07/29	100,541	998	7.58	3,829	35	7.55	104,370	7.51	+0.04(+0.53%)
2026/07/28	83,047	856	7.85	2,603	25	7.83	85,650	7.80	+0.03(+0.38%)
2026/07/27	104,926	926	8.06	3,503	21	8.06	108,429	8.04	+0.02(+0.25%)
2026/07/24	65,085	552	8.26	2,083	19	8.27	67,168	8.27	+0.00(+0.00%)
2026/07/23	61,449	694	8.42	4,106	26	8.40	65,555	8.41	-0.01(-0.12%)
2026/07/22	55,917	529	8.45	5,659	123	8.43	61,576	8.42	+0.01(+0.12%)
2026/07/21	52,567	504	8.48	4,450	31	8.45	57,017	8.45	+0.00(+0.00%)
2026/07/20	106,926	1,019	8.33	2,340	30	8.30	109,266	8.28	+0.02(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。