依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	150,266	1,670	9.32	9,844	52	9.32	160,110	9.32	+0.00(+0.00%)
2026/10/13	72,337	548	9.07	3,045	27	9.05	75,382	9.05	+0.00(+0.00%)
2026/10/12	75,069	888	9.05	7,078	42	9.04	82,147	9.04	+0.00(+0.00%)
2026/10/08	120,837	1,416	9.05	8,421	47	9.06	129,258	9.06	+0.00(+0.00%)
2026/10/07	70,148	835	8.90	5,109	28	8.90	75,257	8.91	-0.01(-0.11%)
2026/10/06	53,003	762	8.75	4,328	28	8.73	57,331	8.75	-0.02(-0.23%)
2026/10/05	109,329	1,144	8.70	5,567	33	8.70	114,896	8.67	+0.03(+0.35%)
2026/10/02	45,539	1,600	8.97	3,591	35	8.95	49,130	8.95	+0.00(+0.00%)
2026/10/01	63,862	1,619	8.90	6,345	43	8.89	70,207	8.89	+0.00(+0.00%)
2026/09/30	116,494	1,066	8.98	4,781	35	8.98	121,275	9.00	-0.02(-0.22%)
2026/09/29	71,655	730	8.75	3,541	78	8.77	75,196	8.74	+0.03(+0.34%)
2026/09/24	71,791	1,222	8.89	2,175	28	8.87	73,966	8.86	+0.01(+0.11%)
2026/09/23	155,538	2,232	9.02	5,189	35	9.01	160,727	9.01	+0.00(+0.00%)
2026/09/22	160,623	2,773	8.75	5,399	114	8.74	166,022	8.74	+0.00(+0.00%)
2026/09/21	175,846	1,984	9.20	8,267	51	9.15	184,113	9.18	-0.03(-0.33%)
2026/09/18	188,707	3,283	8.93	6,420	48	8.94	195,127	8.96	-0.02(-0.22%)
2026/09/17	289,794	2,345	8.96	14,479	56	8.96	304,273	8.96	+0.00(+0.00%)
2026/09/16	21,446	202	8.15	3,084	30	8.15	24,530	8.15	+0.00(+0.00%)
2026/09/15	20,312	334	8.12	2,212	16	8.11	22,524	8.11	+0.00(+0.00%)
2026/09/14	49,965	445	8.21	3,609	19	8.17	53,574	8.22	-0.05(-0.61%)
2026/09/11	33,381	241	8.11	2,113	15	8.12	35,494	8.12	+0.00(+0.00%)
2026/09/10	28,400	417	8.12	3,649	23	8.12	32,049	8.13	-0.01(-0.12%)
2026/09/09	59,165	404	8.23	4,349	27	8.19	63,514	8.21	-0.02(-0.24%)
2026/09/08	27,081	283	8.10	3,471	33	8.10	30,552	8.11	-0.01(-0.12%)
2026/09/07	25,373	292	8.09	3,759	22	8.10	29,132	8.10	+0.00(+0.00%)
2026/09/04	31,666	369	8.10	3,070	25	8.12	34,736	8.12	+0.00(+0.00%)
2026/09/03	53,414	787	8.17	4,109	106	8.14	57,523	8.12	+0.02(+0.25%)
2026/09/02	31,931	414	8.21	3,363	22	8.21	35,294	8.22	-0.01(-0.12%)
2026/09/01	48,437	760	8.24	3,776	24	8.25	52,213	8.26	-0.01(-0.12%)
2026/08/31	51,307	386	8.18	3,638	29	8.17	54,945	8.18	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。