依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	15,145	232	7.64	1,531	23	7.62	16,676	7.63	-0.01(-0.13%)
2025/04/01	20,516	248	7.58	2,575	24	7.53	23,091	7.53	+0.00(+0.00%)
2025/03/31	50,331	553	7.38	1,930	26	7.36	52,261	7.35	+0.01(+0.14%)
2025/03/28	51,196	506	7.70	2,096	21	7.70	53,292	7.67	+0.03(+0.39%)
2025/03/27	13,166	183	7.86	1,320	17	7.87	14,486	7.87	+0.00(+0.00%)
2025/03/26	18,404	286	7.83	2,682	33	7.80	21,086	7.83	-0.03(-0.38%)
2025/03/25	18,470	269	7.81	6,991	42	7.80	25,461	7.84	-0.04(-0.51%)
2025/03/24	19,844	302	7.79	1,354	34	7.77	21,198	7.77	+0.00(+0.00%)
2025/03/21	39,367	484	7.79	1,157	19	7.80	40,524	7.76	+0.04(+0.52%)
2025/03/20	15,116	229	7.93	4,387	35	7.90	19,503	7.93	-0.03(-0.38%)
2025/03/19	25,779	414	7.90	2,117	23	7.87	27,896	7.87	+0.00(+0.00%)
2025/03/18	19,385	364	7.96	5,770	56	7.92	25,155	7.92	+0.00(+0.00%)
2025/03/17	22,183	476	7.96	3,766	44	7.90	25,949	7.92	-0.02(-0.25%)
2025/03/14	18,859	312	7.93	4,556	49	7.90	23,415	7.90	+0.00(+0.00%)
2025/03/13	83,874	1,020	7.82	1,733	34	7.85	85,607	7.80	+0.05(+0.64%)
2025/03/12	45,352	1,240	8.08	5,329	148	8.00	50,681	8.00	+0.00(+0.00%)
2025/03/11	59,781	1,516	8.10	2,064	75	8.10	61,845	8.05	+0.05(+0.62%)
2025/03/10	23,688	956	8.19	3,425	97	8.16	27,113	8.16	+0.00(+0.00%)
2025/03/07	36,293	951	8.14	4,841	82	8.12	41,134	8.10	+0.02(+0.25%)
2025/03/06	43,511	1,169	8.23	4,115	103	8.19	47,626	8.19	+0.00(+0.00%)
2025/03/05	22,953	851	8.30	4,863	85	8.28	27,816	8.30	-0.02(-0.24%)
2025/03/04	46,631	1,115	8.18	5,994	75	8.18	52,625	8.18	+0.00(+0.00%)
2025/03/03	36,151	1,243	8.33	5,441	93	8.31	41,592	8.31	+0.00(+0.00%)
2025/02/27	26,498	785	8.36	4,908	64	8.36	31,406	8.36	+0.00(+0.00%)
2025/02/26	39,716	1,498	8.36	5,141	82	8.34	44,857	8.34	+0.00(+0.00%)
2025/02/25	72,424	1,532	8.43	6,619	93	8.41	79,043	8.41	+0.00(+0.00%)
2025/02/24	60,732	2,930	8.25	5,351	136	8.23	66,083	8.23	+0.00(+0.00%)
2025/02/21	69,400	936	8.19	4,553	41	8.19	73,953	8.19	+0.00(+0.00%)
2025/02/20	38,039	416	8.02	4,073	49	8.00	42,112	8.01	-0.01(-0.12%)
2025/02/19	26,652	332	7.89	4,883	44	7.89	31,535	7.90	-0.01(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。