依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	66,787	484	7.20	11,815	54	7.17	78,602	7.20	-0.03(-0.42%)
2026/05/20	36,593	351	7.01	5,046	40	7.00	41,639	7.02	-0.02(-0.28%)
2026/05/19	55,963	512	6.94	6,752	44	6.92	62,715	6.94	-0.02(-0.29%)
2026/05/18	58,280	449	6.86	7,539	53	6.87	65,819	6.87	+0.00(+0.00%)
2026/05/15	132,829	1,159	6.75	4,129	47	6.73	136,958	6.72	+0.01(+0.15%)
2026/05/14	130,265	1,091	6.91	9,774	82	6.91	140,039	6.91	+0.00(+0.00%)
2026/05/13	60,013	644	7.02	7,703	67	7.02	67,716	7.02	+0.00(+0.00%)
2026/05/12	60,163	656	7.07	5,736	50	7.08	65,899	7.08	+0.00(+0.00%)
2026/05/11	68,914	737	7.10	11,166	83	7.09	80,080	7.09	+0.00(+0.00%)
2026/05/08	71,343	907	7.18	6,984	45	7.18	78,327	7.14	+0.04(+0.56%)
2026/05/07	77,711	851	7.28	9,426	56	7.20	87,137	7.25	-0.05(-0.69%)
2026/05/06	71,721	756	7.27	8,830	69	7.23	80,551	7.23	+0.00(+0.00%)
2026/05/05	43,503	524	7.33	7,168	46	7.30	50,671	7.34	-0.04(-0.54%)
2026/05/04	114,670	1,051	7.27	8,572	73	7.23	123,242	7.23	+0.00(+0.00%)
2026/04/30	38,916	419	7.43	4,507	31	7.42	43,423	7.42	+0.00(+0.00%)
2026/04/29	47,775	1,017	7.48	3,848	28	7.43	51,623	7.43	+0.00(+0.00%)
2026/04/28	45,912	470	7.51	3,952	26	7.50	49,864	7.51	-0.01(-0.13%)
2026/04/27	61,328	653	7.38	8,544	57	7.38	69,872	7.38	+0.00(+0.00%)
2026/04/24	80,573	819	7.46	4,188	45	7.43	84,761	7.42	+0.01(+0.13%)
2026/04/23	78,082	862	7.60	8,585	48	7.60	86,667	7.60	+0.00(+0.00%)
2026/04/22	67,480	759	7.72	7,258	49	7.69	74,738	7.68	+0.01(+0.13%)
2026/04/21	52,649	599	7.74	6,508	39	7.75	59,157	7.76	-0.01(-0.13%)
2026/04/20	46,884	606	7.78	7,908	60	7.75	54,792	7.75	+0.00(+0.00%)
2026/04/17	80,001	756	7.70	9,881	96	7.70	89,882	7.70	+0.00(+0.00%)
2026/04/16	41,793	414	7.78	5,849	45	7.78	47,642	7.80	-0.02(-0.26%)
2026/04/15	92,271	876	7.72	5,500	41	7.73	97,771	7.73	+0.00(+0.00%)
2026/04/14	65,044	654	7.85	9,939	91	7.85	74,983	7.85	+0.00(+0.00%)
2026/04/13	76,520	702	7.87	8,211	60	7.86	84,731	7.90	-0.04(-0.51%)
2026/04/10	232,190	2,072	7.76	18,243	118	7.71	250,433	7.71	+0.00(+0.00%)
2026/04/09	87,263	913	8.06	10,958	95	8.04	98,221	8.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。