依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	98,102	972	7.64	5,625	54	7.62	103,727	7.60	+0.02(+0.26%)
2024/12/17	51,003	527	7.72	4,947	44	7.71	55,950	7.70	+0.01(+0.13%)
2024/12/16	70,630	679	7.76	4,182	47	7.76	74,812	7.74	+0.02(+0.26%)
2024/12/13	64,485	611	7.93	6,674	67	7.87	71,159	7.87	+0.00(+0.00%)
2024/12/12	17,216	182	8.03	5,868	41	7.97	23,084	7.97	+0.00(+0.00%)
2024/12/11	30,592	319	8.00	5,067	49	7.98	35,659	7.98	+0.00(+0.00%)
2024/12/10	22,823	220	8.05	4,267	43	8.04	27,090	8.03	+0.01(+0.12%)
2024/12/09	32,968	371	8.11	7,294	59	8.03	40,262	8.06	-0.03(-0.37%)
2024/12/06	17,940	207	8.14	3,503	33	8.10	21,443	8.10	+0.00(+0.00%)
2024/12/05	25,528	240	8.12	5,379	45	8.08	30,907	8.08	+0.00(+0.00%)
2024/12/04	28,828	378	8.15	5,783	39	8.12	34,611	8.12	+0.00(+0.00%)
2024/12/03	16,493	215	8.14	4,818	52	8.13	21,311	8.13	+0.00(+0.00%)
2024/12/02	41,342	494	8.07	3,440	29	8.07	44,782	8.04	+0.03(+0.37%)
2024/11/29	15,267	205	8.14	5,080	43	8.12	20,347	8.15	-0.03(-0.37%)
2024/11/28	27,275	293	8.14	5,465	41	8.12	32,740	8.12	+0.00(+0.00%)
2024/11/27	34,902	407	8.22	2,982	37	8.19	37,884	8.18	+0.01(+0.12%)
2024/11/26	44,157	549	8.33	3,564	28	8.33	47,721	8.33	+0.00(+0.00%)
2024/11/25	42,540	508	8.33	8,833	53	8.32	51,373	8.33	-0.01(-0.12%)
2024/11/22	44,983	355	8.14	4,109	36	8.12	49,092	8.13	-0.01(-0.12%)
2024/11/21	29,186	270	8.03	4,456	29	8.02	33,642	8.02	+0.00(+0.00%)
2024/11/20	22,579	293	7.98	2,374	38	7.93	24,953	7.93	+0.00(+0.00%)
2024/11/19	24,858	344	7.98	3,831	38	7.96	28,689	7.97	-0.01(-0.13%)
2024/11/18	34,468	331	7.98	5,213	39	7.96	39,681	7.96	+0.00(+0.00%)
2024/11/15	45,407	415	7.89	3,387	30	7.90	48,794	7.90	+0.00(+0.00%)
2024/11/14	234,525	1,884	7.76	4,347	44	7.76	238,872	7.71	+0.05(+0.65%)
2024/11/13	88,010	803	7.93	7,228	61	7.91	95,238	7.90	+0.01(+0.13%)
2024/11/12	209,579	1,624	7.97	10,877	85	7.95	220,456	7.92	+0.03(+0.38%)
2024/11/11	46,511	414	8.12	4,770	49	8.09	51,281	8.09	+0.00(+0.00%)
2024/11/08	57,019	548	8.13	6,830	57	8.09	63,849	8.09	+0.00(+0.00%)
2024/11/07	33,122	337	8.26	3,427	32	8.24	36,549	8.25	-0.01(-0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。