依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	57,602	569	8.17	1,787	23	8.16	59,389	8.15	+0.01(+0.12%)
2026/04/01	42,025	493	8.22	4,486	27	8.21	46,511	8.24	-0.03(-0.36%)
2026/03/31	66,392	1,227	8.15	2,203	32	8.15	68,595	8.13	+0.02(+0.25%)
2026/03/30	108,359	1,118	8.25	2,100	33	8.25	110,459	8.21	+0.04(+0.49%)
2026/03/27	99,452	1,050	8.13	2,520	32	8.14	101,972	8.11	+0.03(+0.37%)
2026/03/26	66,009	691	8.30	9,106	52	8.30	75,115	8.30	+0.00(+0.00%)
2026/03/25	92,866	1,209	8.19	6,398	50	8.19	99,264	8.19	+0.00(+0.00%)
2026/03/24	70,689	906	8.34	5,749	52	8.33	76,438	8.32	+0.01(+0.12%)
2026/03/23	146,760	1,613	8.42	4,648	68	8.41	151,408	8.40	+0.01(+0.12%)
2026/03/20	109,863	1,654	8.53	8,689	103	8.50	118,552	8.49	+0.01(+0.12%)
2026/03/19	125,073	2,985	8.66	7,743	184	8.65	132,816	8.65	+0.00(+0.00%)
2026/03/18	105,941	2,791	8.55	7,214	199	8.53	113,155	8.53	+0.00(+0.00%)
2026/03/17	94,685	2,830	8.53	9,231	185	8.52	103,916	8.51	+0.01(+0.12%)
2026/03/16	125,294	2,857	8.73	7,446	123	8.72	132,740	8.69	+0.03(+0.35%)
2026/03/13	219,973	3,150	8.80	6,249	98	8.77	226,222	8.74	+0.03(+0.34%)
2026/03/12	193,180	2,672	8.85	11,126	120	8.85	204,306	8.82	+0.03(+0.34%)
2026/03/11	204,534	3,006	8.50	12,183	103	8.50	216,717	8.49	+0.01(+0.12%)
2026/03/10	423,895	4,655	9.00	26,489	211	8.96	450,384	8.96	+0.00(+0.00%)
2026/03/09	195,838	986	9.81	18,920	70	9.81	214,758	9.81	+0.00(+0.00%)
2026/03/06	223,861	3,618	8.92	14,998	68	8.92	238,859	8.92	+0.00(+0.00%)
2026/03/05	47,257	1,232	8.13	2,521	55	8.11	49,778	8.11	+0.00(+0.00%)
2026/03/04	70,537	1,375	8.14	2,280	34	8.16	72,817	8.14	+0.02(+0.25%)
2026/03/03	59,489	729	8.40	7,796	60	8.41	67,285	8.41	+0.00(+0.00%)
2026/03/02	59,222	1,289	8.24	6,612	64	8.24	65,834	8.25	-0.01(-0.12%)
2026/02/26	43,145	731	8.32	6,762	59	8.27	49,907	8.31	-0.04(-0.48%)
2026/02/25	79,278	1,867	8.33	6,958	61	8.32	86,236	8.32	+0.00(+0.00%)
2026/02/24	92,951	851	8.46	8,645	75	8.45	101,596	8.46	-0.01(-0.12%)
2026/02/23	78,717	783	8.22	7,364	50	8.15	86,081	8.21	-0.06(-0.73%)
2026/02/11	34,268	341	7.93	4,122	25	7.88	38,390	7.92	-0.04(-0.51%)
2026/02/10	35,647	545	7.88	5,128	38	7.87	40,775	7.87	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。