依依零股資訊：1314 中石化

依依零股資訊：1314 中石化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	281,180	3,923	9.79	10,890	71	9.78	292,070	9.70	+0.08(+0.82%)
2026/07/07	346,917	5,011	9.80	13,169	83	9.77	360,086	9.77	+0.00(+0.00%)
2026/07/06	552,291	5,371	10.30	31,370	175	10.35	583,661	10.40	-0.05(-0.48%)
2026/07/03	566,481	6,020	9.88	35,506	134	9.88	601,987	9.88	+0.00(+0.00%)
2026/07/02	233,313	2,565	8.96	18,686	151	8.97	251,999	8.99	-0.02(-0.22%)
2026/07/01	206,590	3,512	8.34	9,665	69	8.36	216,255	8.38	-0.02(-0.24%)
2026/06/30	131,832	1,010	8.35	10,223	52	8.30	142,055	8.36	-0.06(-0.72%)
2026/06/29	58,722	423	8.11	5,927	34	8.04	64,649	8.11	-0.07(-0.86%)
2026/06/26	76,893	542	7.96	7,144	37	7.97	84,037	7.97	+0.00(+0.00%)
2026/06/25	74,260	777	8.04	8,346	52	8.03	82,606	8.04	-0.01(-0.12%)
2026/06/24	52,783	745	7.97	4,716	33	7.96	57,499	7.99	-0.03(-0.38%)
2026/06/23	77,331	1,590	7.92	4,929	41	7.85	82,260	7.85	+0.00(+0.00%)
2026/06/22	129,688	1,058	8.05	9,699	56	8.01	139,387	8.04	-0.03(-0.37%)
2026/06/18	41,473	424	7.74	7,849	70	7.72	49,322	7.78	-0.06(-0.77%)
2026/06/17	51,493	468	7.64	6,021	42	7.62	57,514	7.62	+0.00(+0.00%)
2026/06/16	45,019	500	7.70	5,401	73	7.68	50,420	7.68	+0.00(+0.00%)
2026/06/15	46,378	463	7.83	4,935	28	7.83	51,313	7.82	+0.01(+0.13%)
2026/06/12	41,943	512	7.82	6,395	37	7.81	48,338	7.84	-0.03(-0.38%)
2026/06/11	31,049	354	7.77	3,203	20	7.76	34,252	7.76	+0.00(+0.00%)
2026/06/10	47,372	457	7.73	4,315	43	7.73	51,687	7.73	+0.00(+0.00%)
2026/06/09	89,662	796	7.79	5,638	42	7.79	95,300	7.78	+0.01(+0.13%)
2026/06/08	58,285	674	7.96	4,100	31	7.95	62,385	7.94	+0.01(+0.13%)
2026/06/05	74,801	1,115	8.10	4,833	59	8.10	79,634	8.09	+0.01(+0.12%)
2026/06/04	169,741	1,933	8.23	11,054	69	8.23	180,795	8.25	-0.02(-0.24%)
2026/06/03	308,358	2,929	8.10	17,056	88	8.08	325,414	8.08	+0.00(+0.00%)
2026/06/02	131,559	1,078	7.52	9,282	104	7.52	140,841	7.53	-0.01(-0.13%)
2026/06/01	79,861	912	7.10	8,718	60	7.08	88,579	7.10	-0.02(-0.28%)
2026/05/29	49,146	543	7.07	11,409	72	7.04	60,555	7.04	+0.00(+0.00%)
2026/05/28	73,821	617	7.08	9,587	52	7.06	83,408	7.10	-0.04(-0.56%)
2026/05/27	83,309	756	6.90	6,725	69	6.89	90,034	6.90	-0.01(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。