依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	34,356	455	9.35	1,609	13	9.34	35,965	9.32	+0.02(+0.21%)
2024/12/17	75,921	904	9.28	853	7	9.30	76,774	9.25	+0.05(+0.54%)
2024/12/16	90,884	1,195	9.51	562	9	9.52	91,446	9.45	+0.07(+0.74%)
2024/12/13	106,008	1,098	9.97	1,506	15	10.00	107,514	9.91	+0.09(+0.91%)
2024/12/12	31,991	371	10.30	1,296	15	10.30	33,287	10.25	+0.05(+0.49%)
2024/12/11	28,418	324	10.45	1,810	15	10.40	30,228	10.40	+0.00(+0.00%)
2024/12/10	15,497	189	10.55	2,178	26	10.45	17,675	10.50	-0.05(-0.48%)
2024/12/09	62,533	727	10.55	1,910	24	10.55	64,443	10.45	+0.10(+0.96%)
2024/12/06	10,067	97	10.70	261	5	10.70	10,328	10.65	+0.05(+0.47%)
2024/12/05	3,984	69	10.70	1,301	16	10.65	5,285	10.65	+0.00(+0.00%)
2024/12/04	11,296	122	10.70	1,175	12	10.70	12,471	10.65	+0.05(+0.47%)
2024/12/03	7,117	94	10.70	993	10	10.70	8,110	10.75	-0.05(-0.47%)
2024/12/02	12,234	118	10.60	706	10	10.65	12,940	10.60	+0.05(+0.47%)
2024/11/29	11,116	105	10.70	619	12	10.70	11,735	10.65	+0.05(+0.47%)
2024/11/28	15,852	204	10.70	1,585	20	10.65	17,437	10.65	+0.00(+0.00%)
2024/11/27	11,829	144	10.80	1,084	20	10.80	12,913	10.75	+0.05(+0.47%)
2024/11/26	10,590	116	11.05	1,509	16	11.00	12,099	11.05	-0.05(-0.45%)
2024/11/25	8,493	85	11.25	1,320	17	10.85	9,813	10.95	-0.10(-0.91%)
2024/11/22	15,865	165	10.80	1,643	20	10.75	17,508	10.75	+0.00(+0.00%)
2024/11/21	5,067	58	11.00	485	9	10.85	5,552	10.85	+0.00(+0.00%)
2024/11/20	11,422	173	11.00	1,047	19	10.90	12,469	10.90	+0.00(+0.00%)
2024/11/19	8,996	80	11.00	690	19	11.05	9,686	11.05	+0.00(+0.00%)
2024/11/18	9,694	110	10.95	763	7	11.05	10,457	10.95	+0.10(+0.91%)
2024/11/15	8,945	111	10.75	1,827	20	10.75	10,772	10.75	+0.00(+0.00%)
2024/11/14	113,018	1,212	10.55	2,968	33	10.50	115,986	10.45	+0.05(+0.48%)
2024/11/13	118,806	1,247	10.70	1,307	15	10.75	120,113	10.60	+0.15(+1.42%)
2024/11/12	43,635	478	10.90	1,021	10	10.80	44,656	10.70	+0.10(+0.93%)
2024/11/11	14,660	240	11.10	824	11	11.10	15,484	11.05	+0.05(+0.45%)
2024/11/08	12,701	170	11.20	2,256	26	11.20	14,957	11.20	+0.00(+0.00%)
2024/11/07	7,868	122	11.45	831	11	11.45	8,699	11.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。