依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,955	311	11.90	705	14	11.85	13,660	11.85	+0.00(+0.00%)
2026/08/27	14,531	161	12.20	1,340	7	12.20	15,871	12.15	+0.05(+0.41%)
2026/08/26	10,327	120	11.95	1,129	85	11.90	11,456	11.90	+0.00(+0.00%)
2026/08/25	6,157	53	11.80	464	4	11.70	6,621	11.65	+0.05(+0.43%)
2026/08/24	8,063	289	11.60	340	8	11.65	8,403	11.60	+0.05(+0.43%)
2026/08/21	19,075	127	11.95	767	8	12.10	19,842	11.95	+0.15(+1.26%)
2026/08/20	2,447	30	11.60	2,189	13	11.50	4,636	11.55	-0.05(-0.43%)
2026/08/19	5,268	43	11.50	108	2	11.45	5,376	11.40	+0.05(+0.44%)
2026/08/18	5,702	73	11.60	390	5	11.55	6,092	11.60	-0.05(-0.43%)
2026/08/17	7,608	136	11.60	889	13	11.50	8,497	11.50	+0.00(+0.00%)
2026/08/14	10,344	221	11.80	403	7	11.80	10,747	11.75	+0.05(+0.43%)
2026/08/13	14,753	241	11.95	1,288	69	11.85	16,041	11.95	-0.10(-0.84%)
2026/08/12	5,002	55	11.40	1,408	9	11.35	6,410	11.40	-0.05(-0.44%)
2026/08/11	6,678	111	11.35	1,292	9	11.35	7,970	11.30	+0.05(+0.44%)
2026/08/10	7,092	75	11.60	681	7	11.60	7,773	11.60	+0.00(+0.00%)
2026/08/07	9,840	186	11.55	2,029	13	11.55	11,869	11.50	+0.05(+0.43%)
2026/08/06	16,178	169	11.60	666	8	11.55	16,844	11.60	-0.05(-0.43%)
2026/08/05	7,673	65	10.95	1,735	8	10.95	9,408	11.00	-0.05(-0.45%)
2026/08/04	6,064	55	10.70	1,090	6	10.75	7,154	10.70	+0.05(+0.47%)
2026/08/03	6,400	66	10.65	357	6	10.55	6,757	10.55	+0.00(+0.00%)
2026/07/31	10,669	110	10.50	439	5	10.40	11,108	10.35	+0.05(+0.48%)
2026/07/30	12,511	165	10.25	731	5	10.35	13,242	10.25	+0.10(+0.98%)
2026/07/29	22,508	271	10.55	246	6	10.70	22,754	10.60	+0.10(+0.94%)
2026/07/28	15,788	192	11.05	472	7	11.00	16,260	10.95	+0.05(+0.46%)
2026/07/27	28,193	361	11.30	2,229	12	11.40	30,422	11.30	+0.10(+0.88%)
2026/07/24	13,592	378	12.00	1,836	11	11.90	15,428	11.95	-0.05(-0.42%)
2026/07/23	21,921	351	12.40	821	10	12.25	22,742	12.30	-0.05(-0.41%)
2026/07/22	7,889	95	12.30	686	6	12.20	8,575	12.30	-0.10(-0.81%)
2026/07/21	8,259	141	11.95	671	5	12.00	8,930	11.95	+0.05(+0.42%)
2026/07/20	14,657	312	11.85	771	10	11.75	15,428	11.80	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。