依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,496	170	10.90	984	11	10.95	19,480	11.00	-0.05(-0.45%)
2025/08/20	13,533	167	10.50	1,873	17	10.55	15,406	10.55	+0.00(+0.00%)
2025/08/19	18,557	231	10.95	938	12	11.20	19,495	10.95	+0.25(+2.28%)
2025/08/18	40,500	1,344	11.00	2,278	19	11.05	42,778	11.05	+0.00(+0.00%)
2025/08/15	7,513	113	10.20	1,503	8	10.20	9,016	10.20	+0.00(+0.00%)
2025/08/14	9,179	136	10.20	1,210	13	10.15	10,389	10.15	+0.00(+0.00%)
2025/08/13	14,112	231	10.20	1,337	14	10.10	15,449	10.10	+0.00(+0.00%)
2025/08/12	20,135	249	10.20	0	0		20,135	10.10	()
2025/08/11	6,223	105	9.73	1,434	9	9.73	7,657	9.73	+0.00(+0.00%)
2025/08/08	9,534	213	9.60	178	6	9.62	9,712	9.61	+0.01(+0.10%)
2025/08/07	8,338	204	9.73	279	3	9.74	8,617	9.74	+0.00(+0.00%)
2025/08/06	9,674	201	9.75	1,897	11	9.72	11,571	9.75	-0.03(-0.31%)
2025/08/05	9,736	163	9.59	1,364	9	9.54	11,100	9.59	-0.05(-0.52%)
2025/08/04	21,912	355	9.63	1,346	11	9.62	23,258	9.59	+0.03(+0.31%)
2025/08/01	10,159	114	10.30	731	9	10.45	10,890	10.40	+0.05(+0.48%)
2025/07/31	9,443	189	10.30	982	8	10.35	10,425	10.40	-0.05(-0.48%)
2025/07/30	16,008	288	10.35	2,776	17	10.35	18,784	10.35	+0.00(+0.00%)
2025/07/29	16,722	226	10.20	200	6	10.20	16,922	10.25	-0.05(-0.49%)
2025/07/28	19,122	248	10.45	3,151	21	10.45	22,273	10.45	+0.00(+0.00%)
2025/07/25	17,269	547	9.90	1,835	9	9.90	19,104	9.90	+0.00(+0.00%)
2025/07/24	21,280	571	9.97	515	9	9.94	21,795	9.95	-0.01(-0.10%)
2025/07/23	32,967	408	10.10	2,055	17	10.10	35,022	10.10	+0.00(+0.00%)
2025/07/22	21,084	343	9.63	1,730	8	9.62	22,814	9.64	-0.02(-0.21%)
2025/07/21	12,170	306	9.35	1,036	14	9.25	13,206	9.30	-0.05(-0.54%)
2025/07/18	17,933	444	9.55	471	6	9.54	18,404	9.54	+0.00(+0.00%)
2025/07/17	33,667	582	9.58	484	5	9.59	34,151	9.61	-0.02(-0.21%)
2025/07/16	22,746	223	9.16	1,126	11	9.12	23,872	9.13	-0.01(-0.11%)
2025/07/15	32,997	454	8.72	2,552	12	8.72	35,549	8.73	-0.01(-0.11%)
2025/07/14	10,686	117	8.23	939	9	8.24	11,625	8.27	-0.03(-0.36%)
2025/07/11	1,633	56	7.94	604	5	7.95	2,237	7.93	+0.02(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。