依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	22,580	252	12.55	1,388	13	12.65	23,968	12.65	+0.00(+0.00%)
2026/04/01	17,505	201	12.60	1,171	10	12.65	18,676	12.55	+0.10(+0.80%)
2026/03/31	41,890	616	12.65	1,200	6	12.80	43,090	12.60	+0.20(+1.59%)
2026/03/30	68,138	1,151	13.45	1,995	17	13.50	70,133	13.45	+0.05(+0.37%)
2026/03/27	27,897	393	12.90	763	13	12.85	28,660	12.80	+0.05(+0.39%)
2026/03/26	39,700	447	13.00	1,872	16	12.95	41,572	12.90	+0.05(+0.39%)
2026/03/25	27,003	310	12.35	257	5	12.35	27,260	12.25	+0.10(+0.82%)
2026/03/24	30,421	381	12.70	2,661	29	12.65	33,082	12.65	+0.00(+0.00%)
2026/03/23	53,637	552	13.10	2,524	27	13.10	56,161	13.05	+0.05(+0.38%)
2026/03/20	38,628	415	13.00	2,141	30	13.00	40,769	12.95	+0.05(+0.39%)
2026/03/19	58,380	722	13.20	2,709	14	13.15	61,089	13.10	+0.05(+0.38%)
2026/03/18	29,433	262	12.85	1,840	16	12.85	31,273	12.85	+0.00(+0.00%)
2026/03/17	17,809	265	12.55	321	5	12.55	18,130	12.55	+0.00(+0.00%)
2026/03/16	35,128	366	12.55	640	18	12.55	35,768	12.50	+0.05(+0.40%)
2026/03/13	19,772	257	12.55	756	6	12.60	20,528	12.55	+0.05(+0.40%)
2026/03/12	26,463	288	12.50	2,544	18	12.50	29,007	12.50	+0.00(+0.00%)
2026/03/11	36,371	446	12.35	2,716	15	12.30	39,087	12.30	+0.00(+0.00%)
2026/03/10	60,284	689	12.55	2,855	21	12.50	63,139	12.45	+0.05(+0.40%)
2026/03/09	69,249	806	13.50	4,625	40	13.30	73,874	13.30	+0.00(+0.00%)
2026/03/06	101,582	1,152	13.50	3,501	22	13.50	105,083	13.50	+0.00(+0.00%)
2026/03/05	40,640	423	12.30	1,902	25	12.30	42,542	12.30	+0.00(+0.00%)
2026/03/04	98,891	830	12.85	2,421	21	12.80	101,312	12.80	+0.00(+0.00%)
2026/03/03	92,633	894	12.55	3,591	16	12.55	96,224	12.55	+0.00(+0.00%)
2026/03/02	19,494	147	11.40	1,215	18	11.45	20,709	11.45	+0.00(+0.00%)
2026/02/26	24,184	412	11.20	2,743	15	11.10	26,927	11.15	-0.05(-0.45%)
2026/02/25	19,564	197	11.25	2,262	18	11.30	21,826	11.30	+0.00(+0.00%)
2026/02/24	17,008	131	11.00	2,460	20	11.00	19,468	11.00	+0.00(+0.00%)
2026/02/23	13,828	114	10.75	1,892	11	10.80	15,720	10.80	+0.00(+0.00%)
2026/02/11	8,991	84	10.50	2,559	17	10.50	11,550	10.55	-0.05(-0.47%)
2026/02/10	12,228	177	10.35	1,352	9	10.35	13,580	10.40	-0.05(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。