依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,469	191	13.80	1,615	24	13.75	13,084	13.70	+0.05(+0.36%)
2024/05/02	5,353	67	13.90	851	11	13.90	6,204	13.90	+0.00(+0.00%)
2024/04/30	10,090	206	13.80	1,173	17	13.75	11,263	13.75	+0.00(+0.00%)
2024/04/29	12,460	134	14.00	2,249	19	14.00	14,709	14.05	-0.05(-0.36%)
2024/04/26	6,860	73	13.60	2,201	25	13.50	9,061	13.60	-0.10(-0.74%)
2024/04/25	7,210	85	13.50	1,156	6	13.50	8,366	13.45	+0.05(+0.37%)
2024/04/24	12,140	163	13.50	2,172	28	13.45	14,312	13.45	+0.00(+0.00%)
2024/04/23	7,456	119	13.50	1,985	16	13.50	9,441	13.55	-0.05(-0.37%)
2024/04/22	16,396	216	13.45	2,202	18	13.40	18,598	13.45	-0.05(-0.37%)
2024/04/19	10,309	116	13.35	850	6	13.45	11,159	13.30	+0.15(+1.13%)
2024/04/18	5,882	81	13.45	0	0		5,882	13.45	()
2024/04/17	10,222	115	13.40	144	2	13.40	10,366	13.35	+0.05(+0.37%)
2024/04/16	7,286	107	13.55	798	7	13.55	8,084	13.40	+0.15(+1.12%)
2024/04/15	8,717	94	13.60	1,753	19	13.50	10,470	13.55	-0.05(-0.37%)
2024/04/12	7,292	96	13.60	1,090	15	13.50	8,382	13.50	+0.00(+0.00%)
2024/04/11	10,911	125	13.60	1,221	16	13.50	12,132	13.50	+0.00(+0.00%)
2024/04/10	10,020	106	13.80	874	16	13.80	10,894	13.75	+0.05(+0.36%)
2024/04/09	14,729	167	13.60	980	14	13.50	15,709	13.50	+0.00(+0.00%)
2024/04/08	4,467	56	13.25	762	12	13.25	5,229	13.20	+0.05(+0.38%)
2024/04/03	6,749	83	13.30	388	7	13.25	7,137	13.15	+0.10(+0.76%)
2024/04/02	6,748	95	13.35	816	9	13.40	7,564	13.30	+0.10(+0.75%)
2024/04/01	5,127	58	13.45	713	12	13.40	5,840	13.40	+0.00(+0.00%)
2024/03/29	4,839	64	13.30	952	7	13.35	5,791	13.25	+0.10(+0.75%)
2024/03/28	7,738	119	13.30	1,312	19	13.20	9,050	13.25	-0.05(-0.38%)
2024/03/27	7,914	89	13.30	2,337	16	13.25	10,251	13.35	-0.10(-0.75%)
2024/03/26	6,282	75	13.35	921	9	13.20	7,203	13.20	+0.00(+0.00%)
2024/03/25	10,777	158	13.20	905	11	13.15	11,682	13.15	+0.00(+0.00%)
2024/03/22	10,644	132	13.30	824	8	13.30	11,468	13.20	+0.10(+0.76%)
2024/03/21	7,089	115	13.45	906	11	13.45	7,995	13.50	-0.05(-0.37%)
2024/03/20	7,341	100	13.15	1,941	28	13.10	9,282	13.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。