依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,775	377	13.20	2,400	20	13.20	33,175	13.20	+0.00(+0.00%)
2026/07/07	27,420	292	13.10	1,419	14	13.10	28,839	13.05	+0.05(+0.38%)
2026/07/06	72,326	738	13.60	1,654	15	13.60	73,980	13.55	+0.05(+0.37%)
2026/07/03	134,191	1,267	14.30	11,340	86	14.30	145,531	14.30	+0.00(+0.00%)
2026/07/02	53,796	414	12.95	3,637	22	13.05	57,433	13.00	+0.05(+0.38%)
2026/07/01	24,257	240	12.20	2,090	39	12.20	26,347	12.20	+0.00(+0.00%)
2026/06/30	20,332	229	12.25	2,027	10	12.25	22,359	12.45	-0.20(-1.61%)
2026/06/29	35,429	803	12.15	1,245	10	12.20	36,674	12.20	+0.00(+0.00%)
2026/06/26	84,376	615	12.40	538	6	12.45	84,914	12.35	+0.10(+0.81%)
2026/06/25	77,022	688	12.50	3,650	32	12.60	80,672	12.55	+0.05(+0.40%)
2026/06/24	13,789	224	11.75	601	8	11.75	14,390	11.80	-0.05(-0.42%)
2026/06/23	19,493	248	11.45	826	10	11.45	20,319	11.45	+0.00(+0.00%)
2026/06/22	36,837	320	11.95	2,013	15	12.00	38,850	12.05	-0.05(-0.41%)
2026/06/18	20,282	184	11.60	2,915	22	11.50	23,197	11.60	-0.10(-0.86%)
2026/06/17	6,083	68	11.30	498	5	11.20	6,581	11.20	+0.00(+0.00%)
2026/06/16	10,286	81	11.20	1,172	9	11.05	11,458	11.15	-0.10(-0.90%)
2026/06/15	15,930	162	11.25	798	9	11.10	16,728	11.15	-0.05(-0.45%)
2026/06/12	16,714	138	11.20	1,476	7	11.15	18,190	11.25	-0.10(-0.89%)
2026/06/11	7,300	142	11.00	551	5	11.05	7,851	11.05	+0.00(+0.00%)
2026/06/10	17,371	142	11.10	407	4	11.20	17,778	11.05	+0.15(+1.36%)
2026/06/09	17,300	185	10.95	200	5	11.00	17,500	10.80	+0.20(+1.85%)
2026/06/08	12,617	180	11.00	1,009	13	10.90	13,626	10.90	+0.00(+0.00%)
2026/06/05	10,467	188	11.35	1,323	28	11.30	11,790	11.25	+0.05(+0.44%)
2026/06/04	22,876	265	11.50	1,306	14	11.40	24,182	11.40	+0.00(+0.00%)
2026/06/03	39,351	355	11.85	3,672	18	11.85	43,023	11.90	-0.05(-0.42%)
2026/06/02	17,821	268	11.05	2,312	15	11.10	20,133	11.15	-0.05(-0.45%)
2026/06/01	18,247	174	10.95	4,451	26	10.85	22,698	10.95	-0.10(-0.91%)
2026/05/29	12,250	209	10.75	1,095	9	10.65	13,345	10.70	-0.05(-0.47%)
2026/05/28	14,560	111	10.55	1,124	14	10.55	15,684	10.60	-0.05(-0.47%)
2026/05/27	11,496	101	10.45	533	5	10.30	12,029	10.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。