依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,162	111	10.65	186	7	10.60	15,348	10.65	-0.05(-0.47%)
2026/05/20	7,975	103	10.45	3,293	13	10.40	11,268	10.50	-0.10(-0.95%)
2026/05/19	10,824	88	10.50	153	2	10.60	10,977	10.50	+0.10(+0.95%)
2026/05/18	7,993	91	10.50	1,057	13	10.45	9,050	10.45	+0.00(+0.00%)
2026/05/15	20,207	177	10.40	1,126	7	10.45	21,333	10.50	-0.05(-0.48%)
2026/05/14	29,800	289	10.65	2,851	32	10.55	32,651	10.55	+0.00(+0.00%)
2026/05/13	12,566	105	11.10	144	3	11.10	12,710	11.05	+0.05(+0.45%)
2026/05/12	13,265	116	11.20	1,827	13	11.20	15,092	11.20	+0.00(+0.00%)
2026/05/11	18,358	146	11.25	1,331	31	11.25	19,689	11.25	+0.00(+0.00%)
2026/05/08	11,845	126	11.15	1,444	10	11.10	13,289	11.10	+0.00(+0.00%)
2026/05/07	21,201	189	11.15	4,659	21	11.00	25,860	11.10	-0.10(-0.90%)
2026/05/06	20,253	239	10.80	3,526	17	10.75	23,779	10.80	-0.05(-0.46%)
2026/05/05	12,423	147	10.95	1,373	15	10.95	13,796	10.95	+0.00(+0.00%)
2026/05/04	25,468	280	10.80	951	13	10.80	26,419	10.80	+0.00(+0.00%)
2026/04/30	20,437	211	11.25	390	2	11.20	20,827	11.10	+0.10(+0.90%)
2026/04/29	13,236	193	11.40	1,101	9	11.35	14,337	11.25	+0.10(+0.89%)
2026/04/28	12,635	117	11.50	2,373	18	11.50	15,008	11.50	+0.00(+0.00%)
2026/04/27	18,425	184	11.30	1,440	10	11.35	19,865	11.35	+0.00(+0.00%)
2026/04/24	14,485	126	11.60	3,077	17	11.50	17,562	11.55	-0.05(-0.43%)
2026/04/23	24,720	275	11.70	2,970	17	11.60	27,690	11.65	-0.05(-0.43%)
2026/04/22	22,462	243	11.80	1,448	16	11.70	23,910	11.70	+0.00(+0.00%)
2026/04/21	18,045	160	11.95	1,117	25	11.95	19,162	11.90	+0.05(+0.42%)
2026/04/20	20,719	203	11.95	1,860	9	11.95	22,579	11.95	+0.00(+0.00%)
2026/04/17	28,534	297	12.10	2,454	17	12.15	30,988	12.20	-0.05(-0.41%)
2026/04/16	33,099	300	12.35	1,487	25	12.35	34,586	12.35	+0.00(+0.00%)
2026/04/15	28,921	390	12.70	4,189	25	12.65	33,110	12.65	+0.00(+0.00%)
2026/04/14	51,182	381	13.20	2,299	13	13.10	53,481	13.20	-0.10(-0.76%)
2026/04/13	41,175	346	12.75	2,676	22	12.80	43,851	12.80	+0.00(+0.00%)
2026/04/10	20,149	285	11.80	1,899	13	11.75	22,048	11.75	+0.00(+0.00%)
2026/04/09	13,707	149	11.95	698	7	12.00	14,405	11.90	+0.10(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。