依依零股資訊：1313 聯成

依依零股資訊：1313 聯成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,667	68	9.22	306	8	9.15	4,973	9.20	-0.05(-0.54%)
2025/03/31	16,470	206	9.01	1,072	8	8.98	17,542	8.95	+0.03(+0.34%)
2025/03/28	6,746	114	9.27	510	8	9.23	7,256	9.23	+0.00(+0.00%)
2025/03/27	5,633	70	9.41	681	6	9.40	6,314	9.40	+0.00(+0.00%)
2025/03/26	5,866	106	9.44	1,364	11	9.40	7,230	9.43	-0.03(-0.32%)
2025/03/25	6,898	139	9.50	2,055	8	9.50	8,953	9.44	+0.06(+0.64%)
2025/03/24	5,537	70	9.58	1,048	10	9.53	6,585	9.59	-0.06(-0.63%)
2025/03/21	23,774	430	9.46	1,480	14	9.46	25,254	9.44	+0.02(+0.21%)
2025/03/20	17,219	270	9.85	2,328	21	9.86	19,547	9.86	+0.00(+0.00%)
2025/03/19	17,189	191	9.61	848	10	9.62	18,037	9.62	+0.00(+0.00%)
2025/03/18	14,682	240	9.39	1,601	12	9.39	16,283	9.39	+0.00(+0.00%)
2025/03/17	14,046	169	9.43	2,279	17	9.41	16,325	9.41	+0.00(+0.00%)
2025/03/14	5,879	79	9.28	146	3	9.28	6,025	9.23	+0.05(+0.54%)
2025/03/13	8,562	102	9.06	1,362	22	8.97	9,924	8.99	-0.02(-0.22%)
2025/03/12	22,473	227	9.09	1,039	6	9.10	23,512	9.06	+0.04(+0.44%)
2025/03/11	22,157	558	9.28	602	19	9.22	22,759	9.17	+0.05(+0.55%)
2025/03/10	17,472	222	9.49	1,646	15	9.45	19,118	9.45	+0.00(+0.00%)
2025/03/07	13,134	155	8.98	1,335	6	8.97	14,469	8.97	+0.00(+0.00%)
2025/03/06	21,946	373	9.01	1,242	24	8.98	23,188	8.96	+0.02(+0.22%)
2025/03/05	15,103	317	9.16	2,160	16	9.14	17,263	9.14	+0.00(+0.00%)
2025/03/04	30,296	456	8.81	1,297	14	8.81	31,593	8.80	+0.01(+0.11%)
2025/03/03	31,158	354	8.86	885	9	8.87	32,043	8.84	+0.03(+0.34%)
2025/02/27	18,467	186	9.08	998	6	9.19	19,465	8.94	+0.25(+2.80%)
2025/02/26	24,536	604	9.16	1,692	15	9.15	26,228	9.11	+0.04(+0.44%)
2025/02/25	30,490	358	9.37	1,379	9	9.31	31,869	9.31	+0.00(+0.00%)
2025/02/24	12,923	156	9.07	294	5	9.06	13,217	9.04	+0.02(+0.22%)
2025/02/21	19,643	207	9.08	1,095	13	9.05	20,738	9.04	+0.01(+0.11%)
2025/02/20	15,537	164	9.04	432	9	9.04	15,969	9.02	+0.02(+0.22%)
2025/02/19	17,193	217	9.01	1,796	13	9.00	18,989	9.00	+0.00(+0.00%)
2025/02/18	32,952	407	8.97	1,027	10	8.96	33,979	8.93	+0.03(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。