依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	95,131	954	13.80	5,662	38	13.80	100,793	13.65	+0.15(+1.10%)
2026/07/07	84,590	709	13.95	4,945	35	13.95	89,535	13.90	+0.05(+0.36%)
2026/07/06	112,798	1,082	14.20	7,084	45	14.20	119,882	14.15	+0.05(+0.35%)
2026/07/03	219,232	1,786	15.00	15,525	90	15.10	234,757	15.10	+0.00(+0.00%)
2026/07/02	108,869	825	14.40	10,525	93	14.45	119,394	14.45	+0.00(+0.00%)
2026/07/01	79,111	901	13.90	5,914	84	13.90	85,025	13.80	+0.10(+0.72%)
2026/06/30	25,540	289	14.10	1,966	22	14.15	27,506	14.10	+0.05(+0.35%)
2026/06/29	30,538	292	14.10	5,678	33	14.05	36,216	14.15	-0.10(-0.71%)
2026/06/26	43,388	555	13.95	1,099	14	14.00	44,487	14.00	+0.00(+0.00%)
2026/06/25	51,932	542	14.10	1,625	13	14.20	53,557	14.15	+0.05(+0.35%)
2026/06/24	25,523	308	14.05	1,539	13	14.00	27,062	14.00	+0.00(+0.00%)
2026/06/23	23,187	435	13.80	991	15	13.75	24,178	13.80	-0.05(-0.36%)
2026/06/22	68,350	569	13.95	1,546	18	14.00	69,896	14.00	+0.00(+0.00%)
2026/06/18	27,824	365	13.45	3,654	30	13.45	31,478	13.50	-0.05(-0.37%)
2026/06/17	25,911	275	13.25	989	10	13.40	26,900	13.25	+0.15(+1.13%)
2026/06/16	48,968	521	13.20	1,284	16	13.20	50,252	13.15	+0.05(+0.38%)
2026/06/15	43,694	426	12.75	3,779	23	12.70	47,473	12.70	+0.00(+0.00%)
2026/06/12	20,790	278	13.00	1,723	21	12.95	22,513	12.95	+0.00(+0.00%)
2026/06/11	41,888	453	12.85	1,577	17	12.85	43,465	12.85	+0.00(+0.00%)
2026/06/10	39,601	465	13.30	2,824	23	13.15	42,425	13.20	-0.05(-0.38%)
2026/06/09	38,402	383	13.85	846	72	13.85	39,248	13.75	+0.10(+0.73%)
2026/06/08	46,062	512	13.85	1,193	14	13.75	47,255	13.65	+0.10(+0.73%)
2026/06/05	89,044	795	14.40	2,742	34	14.40	91,786	14.40	+0.00(+0.00%)
2026/06/04	257,167	2,032	14.20	4,923	40	14.25	262,090	14.20	+0.05(+0.35%)
2026/06/03	70,597	427	14.55	6,526	59	14.55	77,123	14.55	+0.00(+0.00%)
2026/06/02	68,937	423	13.25	3,854	22	13.25	72,791	13.25	+0.00(+0.00%)
2026/06/01	66,039	560	12.10	3,321	25	12.15	69,360	12.05	+0.10(+0.83%)
2026/05/29	54,218	556	11.40	3,903	19	11.35	58,121	11.35	+0.00(+0.00%)
2026/05/28	48,539	447	10.95	3,324	20	10.95	51,863	10.95	+0.00(+0.00%)
2026/05/27	23,646	295	10.05	1,058	10	10.00	24,704	9.98	+0.02(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。