依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,789	230	10.65	1,219	21	10.60	10,008	10.65	-0.05(-0.47%)
2025/03/31	22,235	505	10.45	719	25	10.40	22,954	10.35	+0.05(+0.48%)
2025/03/28	12,613	337	10.85	228	22	10.90	12,841	10.85	+0.05(+0.46%)
2025/03/27	5,469	301	11.05	1,177	28	10.95	6,646	10.95	+0.00(+0.00%)
2025/03/26	8,675	343	11.05	1,757	40	11.00	10,432	11.05	-0.05(-0.45%)
2025/03/25	9,212	354	11.10	1,101	28	11.10	10,313	11.05	+0.05(+0.45%)
2025/03/24	7,414	376	11.10	814	37	11.10	8,228	11.15	-0.05(-0.45%)
2025/03/21	10,191	443	11.20	1,114	16	11.20	11,305	11.10	+0.10(+0.90%)
2025/03/20	5,480	340	11.40	64	9	11.40	5,544	11.40	+0.00(+0.00%)
2025/03/19	8,691	437	11.35	520	20	11.35	9,211	11.35	+0.00(+0.00%)
2025/03/18	12,754	634	11.40	1,205	60	11.35	13,959	11.35	+0.00(+0.00%)
2025/03/17	10,454	797	11.35	1,286	48	11.40	11,740	11.40	+0.00(+0.00%)
2025/03/14	7,089	904	11.20	1,562	46	11.20	8,651	11.20	+0.00(+0.00%)
2025/03/13	22,535	504	10.90	1,126	63	10.90	23,661	10.90	+0.00(+0.00%)
2025/03/12	17,461	375	11.25	265	8	11.35	17,726	11.20	+0.15(+1.34%)
2025/03/11	21,468	539	11.70	1,625	27	11.60	23,093	11.55	+0.05(+0.43%)
2025/03/10	42,517	617	11.70	1,304	27	11.70	43,821	11.65	+0.05(+0.43%)
2025/03/07	10,770	259	11.00	465	9	10.95	11,235	10.85	+0.10(+0.92%)
2025/03/06	25,141	469	11.00	947	22	10.90	26,088	10.90	+0.00(+0.00%)
2025/03/05	20,070	371	11.05	1,423	25	11.10	21,493	11.10	+0.00(+0.00%)
2025/03/04	29,560	533	10.55	1,024	23	10.55	30,584	10.45	+0.10(+0.96%)
2025/03/03	22,171	532	10.65	287	25	10.70	22,458	10.65	+0.05(+0.47%)
2025/02/27	14,938	284	10.90	3,525	51	10.80	18,463	10.65	+0.15(+1.41%)
2025/02/26	29,934	499	11.00	2,627	51	11.00	32,561	10.95	+0.05(+0.46%)
2025/02/25	14,557	350	11.30	960	16	11.30	15,517	11.25	+0.05(+0.44%)
2025/02/24	16,317	407	11.15	1,838	38	11.10	18,155	11.10	+0.00(+0.00%)
2025/02/21	15,962	315	11.25	92	7	11.25	16,054	11.15	+0.10(+0.90%)
2025/02/20	24,312	397	11.20	1,925	25	11.20	26,237	11.10	+0.10(+0.90%)
2025/02/19	14,353	299	11.30	773	25	11.30	15,126	11.30	+0.00(+0.00%)
2025/02/18	16,622	336	11.40	789	21	11.35	17,411	11.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。