依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,453	195	10.90	1,162	20	10.85	11,615	10.85	+0.00(+0.00%)
2024/12/17	13,908	223	10.75	3,085	43	10.70	16,993	10.70	+0.00(+0.00%)
2024/12/16	16,910	306	10.80	2,213	32	10.80	19,123	10.75	+0.05(+0.47%)
2024/12/13	45,716	559	10.90	1,119	28	10.85	46,835	10.75	+0.10(+0.93%)
2024/12/12	68,821	920	11.10	2,382	30	11.05	71,203	10.95	+0.10(+0.91%)
2024/12/11	24,580	328	11.10	1,608	20	11.10	26,188	11.05	+0.05(+0.45%)
2024/12/10	16,549	194	11.25	3,800	36	11.15	20,349	11.15	+0.00(+0.00%)
2024/12/09	27,855	366	11.25	3,321	37	11.20	31,176	11.20	+0.00(+0.00%)
2024/12/06	36,023	504	11.35	3,251	21	11.35	39,274	11.30	+0.05(+0.44%)
2024/12/05	45,150	560	11.35	2,379	43	11.40	47,529	11.30	+0.10(+0.88%)
2024/12/04	15,841	233	11.55	1,580	27	11.50	17,421	11.45	+0.05(+0.44%)
2024/12/03	7,640	133	11.60	220	18	11.55	7,860	11.50	+0.05(+0.43%)
2024/12/02	11,138	190	11.45	315	12	11.50	11,453	11.40	+0.10(+0.88%)
2024/11/29	15,445	239	11.65	1,072	15	11.70	16,517	11.45	+0.25(+2.18%)
2024/11/28	13,977	215	11.55	517	16	11.60	14,494	11.60	+0.00(+0.00%)
2024/11/27	18,134	236	11.60	1,504	37	11.60	19,638	11.60	+0.00(+0.00%)
2024/11/26	7,522	128	11.95	1,593	28	11.75	9,115	11.80	-0.05(-0.42%)
2024/11/25	7,156	98	11.80	1,775	11	11.80	8,931	11.80	+0.00(+0.00%)
2024/11/22	17,488	234	11.70	1,799	18	11.65	19,287	11.65	+0.00(+0.00%)
2024/11/21	12,485	220	11.75	2,407	32	11.75	14,892	11.70	+0.05(+0.43%)
2024/11/20	20,250	341	11.85	798	13	11.80	21,048	11.80	+0.00(+0.00%)
2024/11/19	11,294	356	12.00	561	9	12.05	11,855	12.00	+0.05(+0.42%)
2024/11/18	24,405	319	12.10	2,064	18	12.05	26,469	12.05	+0.00(+0.00%)
2024/11/15	14,710	176	11.65	759	13	11.60	15,469	11.55	+0.05(+0.43%)
2024/11/14	69,625	834	11.55	2,117	21	11.50	71,742	11.30	+0.20(+1.77%)
2024/11/13	59,210	747	11.65	4,257	39	11.70	63,467	11.55	+0.15(+1.30%)
2024/11/12	72,595	820	11.85	1,317	12	11.85	73,912	11.70	+0.15(+1.28%)
2024/11/11	92,959	1,137	12.05	4,374	46	12.05	97,333	11.95	+0.10(+0.84%)
2024/11/08	12,959	214	12.30	1,642	16	12.35	14,601	12.25	+0.10(+0.82%)
2024/11/07	10,844	202	12.45	1,754	9	12.35	12,598	12.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。