依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	37,767	376	13.25	1,520	18	13.20	39,287	13.20	+0.00(+0.00%)
2026/04/01	36,230	362	13.25	780	13	13.35	37,010	13.30	+0.05(+0.38%)
2026/03/31	63,466	636	13.35	1,067	10	13.50	64,533	13.35	+0.15(+1.12%)
2026/03/30	93,162	1,346	14.35	2,531	28	14.20	95,693	14.15	+0.05(+0.35%)
2026/03/27	46,025	758	13.75	2,737	31	13.75	48,762	13.75	+0.00(+0.00%)
2026/03/26	43,484	1,091	13.95	587	52	13.80	44,071	13.80	+0.00(+0.00%)
2026/03/25	53,985	903	13.30	3,413	40	13.20	57,398	13.20	+0.00(+0.00%)
2026/03/24	43,560	676	14.05	592	21	13.95	44,152	13.95	+0.00(+0.00%)
2026/03/23	68,150	1,045	14.30	2,897	39	14.25	71,047	14.25	+0.00(+0.00%)
2026/03/20	78,797	1,048	14.45	2,783	38	14.30	81,580	14.30	+0.00(+0.00%)
2026/03/19	85,096	943	14.45	3,177	38	14.35	88,273	14.40	-0.05(-0.35%)
2026/03/18	29,610	452	13.70	2,037	18	13.80	31,647	13.80	+0.00(+0.00%)
2026/03/17	31,765	540	13.90	1,450	23	13.90	33,215	13.95	-0.05(-0.36%)
2026/03/16	51,053	656	13.80	336	25	13.70	51,389	13.70	+0.00(+0.00%)
2026/03/13	34,978	634	13.60	2,236	24	13.65	37,214	13.65	+0.00(+0.00%)
2026/03/12	64,755	1,023	14.10	2,150	29	14.10	66,905	14.05	+0.05(+0.36%)
2026/03/11	44,572	525	13.55	240	15	13.50	44,812	13.50	+0.00(+0.00%)
2026/03/10	50,832	754	13.65	982	17	13.60	51,814	13.55	+0.05(+0.37%)
2026/03/09	172,367	1,474	14.05	2,642	36	14.05	175,009	13.95	+0.10(+0.72%)
2026/03/06	84,012	1,436	14.05	1,228	13	14.05	85,240	14.05	+0.00(+0.00%)
2026/03/05	15,818	340	12.85	769	36	12.80	16,587	12.80	+0.00(+0.00%)
2026/03/04	29,996	452	12.90	566	8	12.75	30,562	12.70	+0.05(+0.39%)
2026/03/03	38,258	524	13.55	1,016	18	13.45	39,274	13.40	+0.05(+0.37%)
2026/03/02	40,982	902	12.95	1,735	38	12.85	42,717	12.85	+0.00(+0.00%)
2026/02/26	17,951	604	13.65	2,544	20	13.65	20,495	13.65	+0.00(+0.00%)
2026/02/25	52,393	701	14.00	3,862	25	14.00	56,255	14.05	-0.05(-0.36%)
2026/02/24	42,203	448	13.65	2,891	30	13.55	45,094	13.60	-0.05(-0.37%)
2026/02/23	23,961	493	12.95	1,858	23	12.90	25,819	12.90	+0.00(+0.00%)
2026/02/11	28,698	503	12.95	2,820	19	13.00	31,518	13.10	-0.10(-0.76%)
2026/02/10	15,789	289	12.60	1,174	16	12.60	16,963	12.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。