依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	438,166	3,579	18.85	23,890	136	18.85	462,056	18.90	-0.05(-0.26%)
2026/10/13	394,905	5,547	17.65	24,274	147	17.65	419,179	17.65	+0.00(+0.00%)
2026/10/12	525,310	3,029	16.15	8,869	62	16.05	534,179	16.05	+0.00(+0.00%)
2026/10/08	93,490	728	15.15	3,336	24	15.15	96,826	15.15	+0.00(+0.00%)
2026/10/07	51,612	601	15.00	3,125	22	15.00	54,737	15.05	-0.05(-0.33%)
2026/10/06	61,174	501	14.85	1,830	15	14.70	63,004	14.85	-0.15(-1.01%)
2026/10/05	38,896	345	14.50	2,854	19	14.50	41,750	14.50	+0.00(+0.00%)
2026/10/02	18,720	219	14.75	949	14	14.75	19,669	14.75	+0.00(+0.00%)
2026/10/01	31,198	488	14.65	1,615	16	14.65	32,813	14.60	+0.05(+0.34%)
2026/09/30	59,530	709	14.95	3,105	29	14.90	62,635	15.00	-0.10(-0.67%)
2026/09/29	32,465	297	14.55	2,276	13	14.45	34,741	14.45	+0.00(+0.00%)
2026/09/24	27,106	243	14.60	2,447	15	14.55	29,553	14.60	-0.05(-0.34%)
2026/09/23	54,671	687	14.65	3,016	21	14.55	57,687	14.60	-0.05(-0.34%)
2026/09/22	44,985	350	14.65	1,996	14	14.65	46,981	14.70	-0.05(-0.34%)
2026/09/21	26,354	277	14.60	2,434	15	14.60	28,788	14.60	+0.00(+0.00%)
2026/09/18	38,148	587	14.65	1,607	18	14.75	39,755	14.70	+0.05(+0.34%)
2026/09/17	54,724	452	14.90	3,981	26	14.90	58,705	14.95	-0.05(-0.33%)
2026/09/16	47,674	401	14.75	2,050	16	14.70	49,724	14.80	-0.10(-0.68%)
2026/09/15	32,980	316	14.40	1,713	12	14.35	34,693	14.35	+0.00(+0.00%)
2026/09/14	32,468	325	14.40	877	17	14.40	33,345	14.45	-0.05(-0.35%)
2026/09/11	87,587	664	14.40	1,126	13	14.65	88,713	14.35	+0.30(+2.09%)
2026/09/10	124,814	1,011	14.95	5,082	31	14.85	129,896	14.95	-0.10(-0.67%)
2026/09/09	64,323	606	14.60	5,427	31	14.50	69,750	14.65	-0.15(-1.02%)
2026/09/08	49,433	629	13.95	1,909	22	13.95	51,342	13.90	+0.05(+0.36%)
2026/09/07	88,293	920	14.15	2,880	18	14.20	91,173	14.10	+0.10(+0.71%)
2026/09/04	108,846	1,207	14.65	3,968	27	14.65	112,814	14.60	+0.05(+0.34%)
2026/09/03	161,018	1,491	15.00	3,427	87	14.90	164,445	14.90	+0.00(+0.00%)
2026/09/02	100,728	965	15.30	3,436	27	15.25	104,164	15.25	+0.00(+0.00%)
2026/09/01	275,183	2,430	15.65	9,147	138	15.60	284,330	15.65	-0.05(-0.32%)
2026/08/31	325,779	2,246	15.55	22,182	80	15.55	347,961	15.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。