依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,354	394	10.45	1,379	23	10.45	27,733	10.45	+0.00(+0.00%)
2025/08/20	15,572	342	10.00	841	11	10.05	16,413	10.00	+0.05(+0.50%)
2025/08/19	8,400	133	10.35	1,112	12	10.35	9,512	10.35	+0.00(+0.00%)
2025/08/18	12,508	164	10.35	2,559	32	10.25	15,067	10.30	-0.05(-0.49%)
2025/08/15	12,185	114	10.15	2,359	24	10.10	14,544	10.15	-0.05(-0.49%)
2025/08/14	4,378	82	10.15	1,918	13	10.10	6,296	10.10	+0.00(+0.00%)
2025/08/13	13,224	233	10.05	1,499	12	10.05	14,723	10.10	-0.05(-0.50%)
2025/08/12	19,146	223	10.00	848	12	10.05	19,994	10.05	+0.00(+0.00%)
2025/08/11	7,426	86	9.66	390	9	9.69	7,816	9.69	+0.00(+0.00%)
2025/08/08	16,395	220	9.60	791	13	9.53	17,186	9.53	+0.00(+0.00%)
2025/08/07	9,875	188	9.71	837	11	9.68	10,712	9.68	+0.00(+0.00%)
2025/08/06	15,074	149	9.71	2,210	11	9.68	17,284	9.68	+0.00(+0.00%)
2025/08/05	8,033	95	9.50	968	10	9.47	9,001	9.46	+0.01(+0.11%)
2025/08/04	35,039	320	9.58	51	2	9.60	35,090	9.49	+0.11(+1.16%)
2025/08/01	8,941	158	10.15	2,308	12	10.10	11,249	10.10	+0.00(+0.00%)
2025/07/31	24,924	335	10.40	986	19	10.40	25,910	10.40	+0.00(+0.00%)
2025/07/30	31,289	366	10.75	1,904	12	10.70	33,193	10.70	+0.00(+0.00%)
2025/07/29	18,696	229	10.30	681	9	10.25	19,377	10.20	+0.05(+0.49%)
2025/07/28	11,958	118	10.25	2,160	19	10.20	14,118	10.20	+0.00(+0.00%)
2025/07/25	9,717	173	10.05	1,525	13	10.10	11,242	10.15	-0.05(-0.49%)
2025/07/24	7,520	127	10.05	1,650	16	10.10	9,170	10.10	+0.00(+0.00%)
2025/07/23	20,713	213	10.20	3,904	19	10.10	24,617	10.15	-0.05(-0.49%)
2025/07/22	11,702	134	9.78	490	4	9.90	12,192	9.77	+0.13(+1.33%)
2025/07/21	16,358	240	9.97	953	4	9.92	17,311	9.91	+0.01(+0.10%)
2025/07/18	10,856	205	9.90	626	8	9.90	11,482	9.87	+0.03(+0.30%)
2025/07/17	22,658	223	9.94	2,086	19	9.91	24,744	9.91	+0.00(+0.00%)
2025/07/16	8,592	157	9.52	112	4	9.51	8,704	9.48	+0.03(+0.32%)
2025/07/15	21,037	270	9.60	1,775	12	9.51	22,812	9.50	+0.01(+0.11%)
2025/07/14	7,690	93	9.31	472	7	9.29	8,162	9.29	+0.00(+0.00%)
2025/07/11	9,787	198	9.18	647	11	9.15	10,434	9.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。