依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	802,708	4,340	14.20	8,625	57	14.20	811,333	14.15	+0.05(+0.35%)
2026/08/27	94,536	481	14.30	6,447	33	14.30	100,983	14.30	+0.00(+0.00%)
2026/08/26	47,827	298	13.00	1,938	7	13.00	49,765	13.00	+0.00(+0.00%)
2026/08/25	10,327	101	11.85	913	13	11.85	11,240	11.85	+0.00(+0.00%)
2026/08/24	18,642	191	11.80	1,331	17	11.85	19,973	11.80	+0.05(+0.42%)
2026/08/21	16,435	210	12.05	1,204	15	12.00	17,639	12.00	+0.00(+0.00%)
2026/08/20	20,331	406	11.80	1,677	11	11.80	22,008	11.75	+0.05(+0.43%)
2026/08/19	17,204	143	11.80	1,165	8	11.85	18,369	11.75	+0.10(+0.85%)
2026/08/18	9,658	106	11.80	757	8	11.80	10,415	11.80	+0.00(+0.00%)
2026/08/17	18,012	306	11.75	542	3	11.85	18,554	11.80	+0.05(+0.42%)
2026/08/14	16,770	168	11.85	1,928	12	11.95	18,698	11.90	+0.05(+0.42%)
2026/08/13	12,803	259	11.75	1,534	14	11.75	14,337	11.70	+0.05(+0.43%)
2026/08/12	24,027	195	11.80	973	10	11.80	25,000	11.75	+0.05(+0.43%)
2026/08/11	29,246	352	11.80	880	7	11.85	30,126	11.85	+0.00(+0.00%)
2026/08/10	16,851	158	12.00	2,033	21	11.90	18,884	11.90	+0.00(+0.00%)
2026/08/07	28,513	327	12.05	844	7	12.00	29,357	11.95	+0.05(+0.42%)
2026/08/06	17,231	168	12.25	1,989	11	12.30	19,220	12.25	+0.05(+0.41%)
2026/08/05	36,794	286	12.05	2,980	17	12.05	39,774	12.10	-0.05(-0.41%)
2026/08/04	20,960	182	11.70	830	5	11.65	21,790	11.60	+0.05(+0.43%)
2026/08/03	12,783	147	11.40	2,357	17	11.50	15,140	11.45	+0.05(+0.44%)
2026/07/31	24,809	243	11.35	5,017	27	11.40	29,826	11.30	+0.10(+0.88%)
2026/07/30	31,868	352	10.95	1,170	9	11.25	33,038	10.90	+0.35(+3.21%)
2026/07/29	56,380	539	11.15	1,778	21	11.15	58,158	11.10	+0.05(+0.45%)
2026/07/28	81,201	675	11.70	2,092	22	11.65	83,293	11.55	+0.10(+0.87%)
2026/07/27	142,663	1,145	12.35	6,071	34	12.30	148,734	12.25	+0.05(+0.41%)
2026/07/24	98,608	1,422	13.25	2,637	14	13.30	101,245	13.20	+0.10(+0.76%)
2026/07/23	150,365	1,597	13.90	3,661	25	14.00	154,026	13.95	+0.05(+0.36%)
2026/07/22	42,929	337	13.85	6,372	40	13.80	49,301	13.80	+0.00(+0.00%)
2026/07/21	35,507	312	13.30	2,771	15	13.45	38,278	13.25	+0.20(+1.51%)
2026/07/20	38,768	463	12.80	5,065	32	12.80	43,833	12.70	+0.10(+0.79%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。