依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,636	159	10.70	1,009	11	10.60	12,645	10.60	+0.00(+0.00%)
2026/05/20	14,533	185	10.50	1,600	12	10.40	16,133	10.40	+0.00(+0.00%)
2026/05/19	10,214	140	10.55	849	12	10.50	11,063	10.50	+0.00(+0.00%)
2026/05/18	12,134	147	10.60	1,204	13	10.60	13,338	10.50	+0.10(+0.95%)
2026/05/15	28,511	317	10.50	1,533	19	10.50	30,044	10.40	+0.10(+0.96%)
2026/05/14	34,960	399	10.65	726	23	10.80	35,686	10.65	+0.15(+1.41%)
2026/05/13	43,030	488	11.05	1,212	10	11.10	44,242	10.90	+0.20(+1.83%)
2026/05/12	27,510	357	11.50	3,890	22	11.50	31,400	11.50	+0.00(+0.00%)
2026/05/11	18,632	227	11.85	2,042	33	11.80	20,674	11.80	+0.00(+0.00%)
2026/05/08	24,512	326	11.70	2,786	24	11.65	27,298	11.60	+0.05(+0.43%)
2026/05/07	20,782	279	12.05	6,582	33	12.00	27,364	12.10	-0.10(-0.83%)
2026/05/06	36,239	386	11.75	6,767	35	11.60	43,006	11.65	-0.05(-0.43%)
2026/05/05	22,026	294	12.10	1,539	10	12.10	23,565	12.05	+0.05(+0.41%)
2026/05/04	44,540	525	11.75	3,426	32	11.70	47,966	11.70	+0.00(+0.00%)
2026/04/30	26,063	328	12.35	1,965	14	12.30	28,028	12.30	+0.00(+0.00%)
2026/04/29	29,202	363	12.50	1,909	15	12.50	31,111	12.35	+0.15(+1.21%)
2026/04/28	16,721	223	12.70	916	11	12.80	17,637	12.75	+0.05(+0.39%)
2026/04/27	19,035	238	12.65	120	6	12.70	19,155	12.60	+0.10(+0.79%)
2026/04/24	18,282	239	12.80	1,008	24	12.70	19,290	12.70	+0.00(+0.00%)
2026/04/23	41,002	435	13.20	952	10	13.15	41,954	12.95	+0.20(+1.54%)
2026/04/22	39,544	372	12.90	1,583	20	12.85	41,127	12.85	+0.00(+0.00%)
2026/04/21	35,783	371	13.05	1,353	19	13.00	37,136	13.00	+0.00(+0.00%)
2026/04/20	62,495	619	13.40	1,444	18	13.30	63,939	13.30	+0.00(+0.00%)
2026/04/17	40,017	418	14.20	1,073	18	14.20	41,090	14.10	+0.10(+0.71%)
2026/04/16	53,830	520	14.25	2,354	28	14.05	56,184	14.10	-0.05(-0.35%)
2026/04/15	85,520	1,116	14.50	2,888	33	14.50	88,408	14.45	+0.05(+0.35%)
2026/04/14	145,015	1,383	14.85	8,789	42	14.85	153,804	14.85	+0.00(+0.00%)
2026/04/13	47,720	514	13.50	3,742	29	13.40	51,462	13.50	-0.10(-0.74%)
2026/04/10	27,299	300	12.65	2,091	19	12.60	29,390	12.60	+0.00(+0.00%)
2026/04/09	25,651	338	12.80	1,626	22	12.80	27,277	12.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。