依依零股資訊：1312 國喬

依依零股資訊：1312 國喬
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,768	320	13.55	1,530	14	13.55	20,298	13.45	+0.10(+0.74%)
2024/05/02	18,132	294	13.60	1,035	11	13.50	19,167	13.50	+0.00(+0.00%)
2024/04/30	17,515	281	13.55	1,340	18	13.50	18,855	13.50	+0.00(+0.00%)
2024/04/29	20,765	257	13.60	2,298	23	13.65	23,063	13.65	+0.00(+0.00%)
2024/04/26	16,966	289	13.35	2,229	32	13.25	19,195	13.30	-0.05(-0.38%)
2024/04/25	14,875	262	13.25	2,467	39	13.20	17,342	13.20	+0.00(+0.00%)
2024/04/24	14,085	194	13.25	420	12	13.25	14,505	13.20	+0.05(+0.38%)
2024/04/23	9,347	128	13.30	872	11	13.20	10,219	13.20	+0.00(+0.00%)
2024/04/22	24,616	348	13.30	1,973	15	13.30	26,589	13.15	+0.15(+1.14%)
2024/04/19	38,015	556	13.00	477	18	13.05	38,492	12.90	+0.15(+1.16%)
2024/04/18	39,970	545	13.10	1,291	29	13.10	41,261	13.10	+0.00(+0.00%)
2024/04/17	34,692	572	13.05	1,870	25	13.05	36,562	12.95	+0.10(+0.77%)
2024/04/16	73,282	1,078	13.05	2,700	29	13.05	75,982	12.95	+0.10(+0.77%)
2024/04/15	31,148	442	13.45	1,606	33	13.35	32,754	13.35	+0.00(+0.00%)
2024/04/12	12,686	207	13.50	635	18	13.40	13,321	13.35	+0.05(+0.37%)
2024/04/11	48,051	599	13.50	1,292	10	13.50	49,343	13.35	+0.15(+1.12%)
2024/04/10	21,067	249	13.70	314	8	13.75	21,381	13.70	+0.05(+0.36%)
2024/04/09	21,443	236	13.65	397	8	13.70	21,840	13.55	+0.15(+1.11%)
2024/04/08	46,171	553	13.35	1,914	27	13.30	48,085	13.30	+0.00(+0.00%)
2024/04/03	21,951	415	13.30	720	19	13.30	22,671	13.20	+0.10(+0.76%)
2024/04/02	31,920	641	13.40	2,279	41	13.35	34,199	13.35	+0.00(+0.00%)
2024/04/01	21,189	457	13.60	1,533	18	13.60	22,722	13.55	+0.05(+0.37%)
2024/03/29	14,191	317	13.30	3,066	38	13.30	17,257	13.30	+0.00(+0.00%)
2024/03/28	50,682	795	13.15	824	21	13.20	51,506	13.10	+0.10(+0.76%)
2024/03/27	18,858	308	13.45	1,635	37	13.35	20,493	13.35	+0.00(+0.00%)
2024/03/26	15,057	267	13.50	1,571	33	13.40	16,628	13.40	+0.00(+0.00%)
2024/03/25	30,884	534	13.50	1,787	23	13.40	32,671	13.40	+0.00(+0.00%)
2024/03/22	20,070	371	13.50	647	16	13.45	20,717	13.45	+0.00(+0.00%)
2024/03/21	15,906	312	13.40	2,575	32	13.40	18,481	13.45	-0.05(-0.37%)
2024/03/20	95,991	1,390	13.25	1,416	29	13.25	97,407	13.15	+0.10(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。