依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,837	236	11.05	985	11	11.00	22,822	11.05	-0.05(-0.45%)
2026/07/07	41,696	651	11.10	1,292	18	11.10	42,988	11.10	+0.00(+0.00%)
2026/07/06	79,496	736	11.80	3,001	30	11.80	82,497	11.80	+0.00(+0.00%)
2026/07/03	64,145	379	11.40	3,532	18	11.40	67,677	11.40	+0.00(+0.00%)
2026/07/02	19,859	183	10.35	1,512	12	10.30	21,371	10.40	-0.10(-0.96%)
2026/07/01	27,212	351	10.15	1,947	18	10.10	29,159	10.15	-0.05(-0.49%)
2026/06/30	34,240	265	10.50	2,998	25	10.50	37,238	10.55	-0.05(-0.47%)
2026/06/29	18,539	205	10.00	565	7	9.97	19,104	10.00	-0.03(-0.30%)
2026/06/26	21,265	246	9.97	192	7	9.96	21,457	9.91	+0.05(+0.50%)
2026/06/25	30,150	395	10.15	3,903	19	10.05	34,053	10.10	-0.05(-0.50%)
2026/06/24	20,033	334	9.99	1,022	11	9.93	21,055	9.93	+0.00(+0.00%)
2026/06/23	44,340	518	9.75	896	16	9.75	45,236	9.73	+0.02(+0.21%)
2026/06/22	61,696	628	10.15	4,202	32	10.15	65,898	10.15	+0.00(+0.00%)
2026/06/18	36,372	343	9.20	2,409	14	9.27	38,781	9.26	+0.01(+0.11%)
2026/06/17	16,715	294	8.71	1,044	11	8.72	17,759	8.71	+0.01(+0.11%)
2026/06/16	14,282	196	8.48	660	9	8.53	14,942	8.50	+0.03(+0.35%)
2026/06/15	10,907	200	8.48	401	12	8.48	11,308	8.45	+0.03(+0.36%)
2026/06/12	12,998	154	8.60	946	15	8.54	13,944	8.54	+0.00(+0.00%)
2026/06/11	10,813	233	8.49	919	11	8.45	11,732	8.43	+0.02(+0.24%)
2026/06/10	14,685	196	8.61	758	17	8.59	15,443	8.57	+0.02(+0.23%)
2026/06/09	12,630	146	8.73	2,436	39	8.71	15,066	8.71	+0.00(+0.00%)
2026/06/08	15,500	247	8.75	467	8	8.74	15,967	8.74	+0.00(+0.00%)
2026/06/05	17,074	251	8.94	1,714	18	8.94	18,788	8.95	-0.01(-0.11%)
2026/06/04	34,874	419	9.20	2,554	23	9.18	37,428	9.18	+0.00(+0.00%)
2026/06/03	44,867	292	9.51	3,103	12	9.51	47,970	9.51	+0.00(+0.00%)
2026/06/02	24,801	301	8.65	2,967	18	8.65	27,768	8.65	+0.00(+0.00%)
2026/06/01	21,108	187	8.33	2,924	30	8.28	24,032	8.33	-0.05(-0.60%)
2026/05/29	31,222	345	8.04	5,817	29	8.04	37,039	8.04	+0.00(+0.00%)
2026/05/28	33,093	317	8.12	1,479	9	8.12	34,572	8.12	+0.00(+0.00%)
2026/05/27	29,703	331	7.73	1,671	19	7.70	31,374	7.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。