依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,885	184	10.35	1,671	16	10.25	16,556	10.25	+0.00(+0.00%)
2024/12/17	12,083	209	10.20	2,204	25	10.20	14,287	10.20	+0.00(+0.00%)
2024/12/16	61,274	1,006	10.15	2,434	37	10.15	63,708	10.10	+0.05(+0.50%)
2024/12/13	68,755	825	10.55	2,400	31	10.55	71,155	10.45	+0.10(+0.96%)
2024/12/12	18,923	234	10.80	3,383	50	10.70	22,306	10.70	+0.00(+0.00%)
2024/12/11	30,177	409	10.85	895	12	10.85	31,072	10.75	+0.10(+0.93%)
2024/12/10	28,468	359	10.90	968	13	10.90	29,436	10.80	+0.10(+0.93%)
2024/12/09	67,030	895	11.00	2,635	37	10.95	69,665	10.95	+0.00(+0.00%)
2024/12/06	27,639	378	11.10	3,834	45	11.10	31,473	11.00	+0.10(+0.91%)
2024/12/05	22,682	354	11.25	1,682	21	11.20	24,364	11.10	+0.10(+0.90%)
2024/12/04	35,964	447	11.35	3,016	30	11.30	38,980	11.25	+0.05(+0.44%)
2024/12/03	13,178	181	11.40	854	15	11.40	14,032	11.35	+0.05(+0.44%)
2024/12/02	22,297	303	11.40	2,015	18	11.40	24,312	11.40	+0.00(+0.00%)
2024/11/29	20,630	238	11.50	980	9	11.50	21,610	11.45	+0.05(+0.44%)
2024/11/28	43,721	629	11.45	3,132	41	11.45	46,853	11.40	+0.05(+0.44%)
2024/11/27	7,787	133	11.70	1,432	17	11.65	9,219	11.60	+0.05(+0.43%)
2024/11/26	7,083	131	11.85	367	7	11.80	7,450	11.80	+0.00(+0.00%)
2024/11/25	9,595	91	11.85	1,335	16	11.70	10,930	11.75	-0.05(-0.43%)
2024/11/22	8,685	118	11.65	1,787	20	11.60	10,472	11.60	+0.00(+0.00%)
2024/11/21	9,746	166	11.60	588	11	11.60	10,334	11.55	+0.05(+0.43%)
2024/11/20	9,882	155	11.70	1,361	19	11.65	11,243	11.65	+0.00(+0.00%)
2024/11/19	16,670	205	11.75	1,489	22	11.70	18,159	11.70	+0.00(+0.00%)
2024/11/18	31,369	357	11.90	741	11	11.85	32,110	11.75	+0.10(+0.85%)
2024/11/15	4,741	95	11.60	518	7	11.60	5,259	11.60	+0.00(+0.00%)
2024/11/14	23,185	312	11.40	2,854	27	11.40	26,039	11.35	+0.05(+0.44%)
2024/11/13	43,170	493	11.55	1,936	22	11.50	45,106	11.45	+0.05(+0.44%)
2024/11/12	137,305	1,517	11.65	5,741	49	11.60	143,046	11.55	+0.05(+0.43%)
2024/11/11	129,058	1,426	11.95	3,127	45	11.95	132,185	11.85	+0.10(+0.84%)
2024/11/08	15,188	281	12.15	1,407	22	12.10	16,595	12.10	+0.00(+0.00%)
2024/11/07	9,098	175	12.30	1,112	13	12.25	10,210	12.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。