依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,767	145	13.35	1,119	18	13.20	7,886	13.30	-0.10(-0.75%)
2024/05/02	17,560	315	13.30	3,278	67	13.15	20,838	13.20	-0.05(-0.38%)
2024/04/30	13,650	218	13.35	1,069	19	13.20	14,719	13.20	+0.00(+0.00%)
2024/04/29	10,390	169	13.45	2,261	17	13.25	12,651	13.35	-0.10(-0.75%)
2024/04/26	13,345	253	13.20	2,093	34	13.10	15,438	13.10	+0.00(+0.00%)
2024/04/25	9,611	167	13.25	1,514	22	13.10	11,125	13.20	-0.10(-0.76%)
2024/04/24	11,472	148	13.20	1,319	21	13.10	12,791	13.10	+0.00(+0.00%)
2024/04/23	7,464	113	13.10	1,899	18	13.10	9,363	13.10	+0.00(+0.00%)
2024/04/22	11,950	209	13.20	1,513	21	12.95	13,463	13.05	-0.10(-0.77%)
2024/04/19	30,835	524	13.00	1,151	28	12.85	31,986	12.85	+0.00(+0.00%)
2024/04/18	23,216	363	12.95	3,118	33	12.90	26,334	12.95	-0.05(-0.39%)
2024/04/17	29,930	424	13.00	1,784	32	12.95	31,714	12.90	+0.05(+0.39%)
2024/04/16	160,376	2,099	13.00	2,277	38	13.00	162,653	12.90	+0.10(+0.78%)
2024/04/15	44,855	658	13.25	1,883	28	13.15	46,738	13.10	+0.05(+0.38%)
2024/04/12	58,014	820	13.20	4,179	60	13.10	62,193	13.10	+0.00(+0.00%)
2024/04/11	109,146	1,410	13.20	2,503	34	13.25	111,649	13.15	+0.10(+0.76%)
2024/04/10	15,864	301	13.60	1,621	26	13.55	17,485	13.50	+0.05(+0.37%)
2024/04/09	56,969	830	13.60	1,764	26	13.60	58,733	13.55	+0.05(+0.37%)
2024/04/08	33,677	512	13.35	2,195	46	13.30	35,872	13.30	+0.00(+0.00%)
2024/04/03	77,756	1,112	13.40	1,433	18	13.40	79,189	13.30	+0.10(+0.75%)
2024/04/02	10,502	150	13.40	2,497	38	13.40	12,999	13.40	+0.00(+0.00%)
2024/04/01	9,976	181	13.40	2,237	28	13.35	12,213	13.45	-0.10(-0.74%)
2024/03/29	26,828	441	13.40	1,063	22	13.40	27,891	13.35	+0.05(+0.37%)
2024/03/28	27,781	574	13.55	1,845	52	13.50	29,626	13.45	+0.05(+0.37%)
2024/03/27	13,322	316	13.55	1,470	33	13.45	14,792	13.45	+0.00(+0.00%)
2024/03/26	29,767	527	13.60	1,055	16	13.55	30,822	13.50	+0.05(+0.37%)
2024/03/25	27,176	491	13.80	2,641	39	13.80	29,817	13.65	+0.15(+1.10%)
2024/03/22	8,053	193	13.80	814	19	13.75	8,867	13.75	+0.00(+0.00%)
2024/03/21	15,497	211	13.65	2,147	41	13.50	17,644	13.60	-0.10(-0.74%)
2024/03/20	15,446	343	13.40	6,266	52	13.35	21,712	13.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。