依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	3,019	87	10.05	12	5	10.05	3,031	10.05	+0.00(+0.00%)
2025/04/01	4,500	115	9.95	630	31	9.92	5,130	9.92	+0.00(+0.00%)
2025/03/31	20,034	403	9.83	300	7	9.66	20,334	9.66	+0.00(+0.00%)
2025/03/28	8,677	213	10.10	407	7	10.05	9,084	9.99	+0.06(+0.60%)
2025/03/27	5,703	196	10.25	1,386	13	10.20	7,089	10.20	+0.00(+0.00%)
2025/03/26	4,482	507	10.40	1,283	45	10.25	5,765	10.35	-0.10(-0.97%)
2025/03/25	5,713	481	10.25	1,090	28	10.20	6,803	10.15	+0.05(+0.49%)
2025/03/24	3,275	447	10.40	1,458	43	10.25	4,733	10.25	+0.00(+0.00%)
2025/03/21	12,111	341	10.45	1,418	22	10.25	13,529	10.25	+0.00(+0.00%)
2025/03/20	9,282	249	10.60	1,608	32	10.55	10,890	10.60	-0.05(-0.47%)
2025/03/19	7,238	291	10.50	954	13	10.55	8,192	10.50	+0.05(+0.48%)
2025/03/18	3,875	300	10.60	878	40	10.55	4,753	10.55	+0.00(+0.00%)
2025/03/17	8,697	364	10.50	1,278	48	10.50	9,975	10.50	+0.00(+0.00%)
2025/03/14	8,082	359	10.45	876	21	10.50	8,958	10.55	-0.05(-0.47%)
2025/03/13	6,795	522	10.55	1,262	45	10.30	8,057	10.30	+0.00(+0.00%)
2025/03/12	4,788	94	10.60	442	10	10.55	5,230	10.55	+0.00(+0.00%)
2025/03/11	9,425	196	10.65	492	12	10.60	9,917	10.60	+0.00(+0.00%)
2025/03/10	7,613	190	10.85	491	22	10.65	8,104	10.75	-0.10(-0.93%)
2025/03/07	4,390	102	10.65	265	8	10.55	4,655	10.55	+0.00(+0.00%)
2025/03/06	11,750	244	10.60	398	14	10.55	12,148	10.55	+0.00(+0.00%)
2025/03/05	11,693	177	10.80	583	11	10.80	12,276	10.75	+0.05(+0.47%)
2025/03/04	8,174	198	10.30	106	6	10.45	8,280	10.25	+0.20(+1.95%)
2025/03/03	8,163	246	10.40	429	10	10.40	8,592	10.40	+0.00(+0.00%)
2025/02/27	12,694	220	10.50	38	13	10.90	12,732	10.40	+0.50(+4.81%)
2025/02/26	13,493	250	10.50	1,000	11	10.50	14,493	10.50	+0.00(+0.00%)
2025/02/25	10,831	162	10.65	1,023	13	10.60	11,854	10.60	+0.00(+0.00%)
2025/02/24	7,895	210	10.50	380	11	10.50	8,275	10.45	+0.05(+0.48%)
2025/02/21	5,482	148	10.50	2,092	35	10.40	7,574	10.45	-0.05(-0.48%)
2025/02/20	9,192	164	10.50	1,471	24	10.35	10,663	10.45	-0.10(-0.96%)
2025/02/19	9,070	177	10.45	176	7	10.50	9,246	10.45	+0.05(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。