依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,106	163	8.09	1,672	13	8.06	12,778	8.07	-0.01(-0.12%)
2026/05/20	8,782	132	8.01	641	10	7.99	9,423	7.98	+0.01(+0.13%)
2026/05/19	16,903	196	7.98	1,536	12	7.96	18,439	7.97	-0.01(-0.13%)
2026/05/18	10,047	123	8.12	255	10	8.03	10,302	8.03	+0.00(+0.00%)
2026/05/15	25,332	321	7.90	2,130	24	7.90	27,462	7.90	+0.00(+0.00%)
2026/05/14	43,308	568	8.10	2,603	41	8.04	45,911	8.04	+0.00(+0.00%)
2026/05/13	24,339	286	8.44	1,966	19	8.35	26,305	8.35	+0.00(+0.00%)
2026/05/12	21,040	324	8.54	2,455	24	8.52	23,495	8.52	+0.00(+0.00%)
2026/05/11	14,853	170	8.72	940	21	8.72	15,793	8.64	+0.08(+0.93%)
2026/05/08	24,500	345	8.63	330	6	8.67	24,830	8.63	+0.04(+0.46%)
2026/05/07	19,856	272	8.84	939	14	8.88	20,795	8.88	+0.00(+0.00%)
2026/05/06	28,697	393	8.85	2,791	22	8.79	31,488	8.78	+0.01(+0.11%)
2026/05/05	17,829	206	9.04	554	6	9.10	18,383	9.03	+0.07(+0.78%)
2026/05/04	38,405	639	9.06	3,429	30	9.00	41,834	9.00	+0.00(+0.00%)
2026/04/30	19,654	243	9.55	1,709	13	9.46	21,363	9.50	-0.04(-0.42%)
2026/04/29	18,325	435	9.45	2,403	23	9.39	20,728	9.39	+0.00(+0.00%)
2026/04/28	14,858	295	9.62	3,194	36	9.56	18,052	9.62	-0.06(-0.62%)
2026/04/27	27,183	369	9.55	2,020	24	9.51	29,203	9.51	+0.00(+0.00%)
2026/04/24	17,808	222	9.80	2,004	30	9.77	19,812	9.77	+0.00(+0.00%)
2026/04/23	24,122	326	9.98	871	9	9.98	24,993	9.94	+0.04(+0.40%)
2026/04/22	25,266	314	9.86	1,112	20	9.83	26,378	9.80	+0.03(+0.31%)
2026/04/21	25,374	271	9.90	1,707	9	9.91	27,081	9.91	+0.00(+0.00%)
2026/04/20	39,739	583	9.84	3,229	45	9.80	42,968	9.80	+0.00(+0.00%)
2026/04/17	27,650	298	10.10	1,462	15	10.05	29,112	10.05	+0.00(+0.00%)
2026/04/16	27,787	299	10.25	2,355	20	10.15	30,142	10.15	+0.00(+0.00%)
2026/04/15	34,871	444	10.45	1,899	27	10.35	36,770	10.35	+0.00(+0.00%)
2026/04/14	38,903	378	10.90	2,263	39	10.85	41,166	10.85	+0.00(+0.00%)
2026/04/13	29,575	382	10.40	2,837	28	10.40	32,412	10.40	+0.00(+0.00%)
2026/04/10	24,562	326	10.30	1,458	21	10.25	26,020	10.30	-0.05(-0.49%)
2026/04/09	21,485	210	10.55	1,970	13	10.50	23,455	10.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。