依依零股資訊：1310 台苯

依依零股資訊：1310 台苯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,137	325	11.10	880	8	11.15	30,017	11.00	+0.15(+1.36%)
2026/04/01	17,669	248	11.00	2,989	27	10.90	20,658	10.90	+0.00(+0.00%)
2026/03/31	62,117	738	10.90	983	9	11.05	63,100	11.05	+0.00(+0.00%)
2026/03/30	52,468	609	12.00	3,489	48	11.95	55,957	11.95	+0.00(+0.00%)
2026/03/27	20,291	311	11.30	2,313	28	11.25	22,604	11.25	+0.00(+0.00%)
2026/03/26	24,941	385	11.05	1,500	12	11.20	26,441	11.05	+0.15(+1.36%)
2026/03/25	55,928	970	10.65	788	19	10.95	56,716	10.60	+0.35(+3.30%)
2026/03/24	38,168	1,300	11.60	3,240	53	11.55	41,408	11.55	+0.00(+0.00%)
2026/03/23	77,492	1,746	11.95	5,949	72	11.60	83,441	11.60	+0.00(+0.00%)
2026/03/20	79,262	939	12.50	2,706	35	12.25	81,968	12.25	+0.00(+0.00%)
2026/03/19	49,870	792	11.85	2,695	26	11.85	52,565	11.85	+0.00(+0.00%)
2026/03/18	24,131	533	11.40	1,368	25	11.40	25,499	11.40	+0.00(+0.00%)
2026/03/17	20,792	549	11.45	1,885	34	11.45	22,677	11.40	+0.05(+0.44%)
2026/03/16	44,551	758	11.85	2,035	32	11.75	46,586	11.75	+0.00(+0.00%)
2026/03/13	26,385	583	11.75	3,302	26	11.80	29,687	11.85	-0.05(-0.42%)
2026/03/12	46,756	717	11.75	2,037	36	11.75	48,793	11.75	+0.00(+0.00%)
2026/03/11	41,019	524	11.35	831	19	11.30	41,850	11.30	+0.00(+0.00%)
2026/03/10	58,165	785	11.25	2,485	34	11.10	60,650	11.10	+0.00(+0.00%)
2026/03/09	120,871	1,104	11.65	3,882	32	11.65	124,753	11.55	+0.10(+0.87%)
2026/03/06	47,593	244	10.65	3,502	18	10.65	51,095	10.65	+0.00(+0.00%)
2026/03/05	18,631	354	9.67	672	32	9.70	19,303	9.70	+0.00(+0.00%)
2026/03/04	50,435	611	9.73	1,869	17	9.71	52,304	9.62	+0.09(+0.94%)
2026/03/03	34,552	362	9.98	3,969	26	9.98	38,521	9.98	+0.00(+0.00%)
2026/03/02	19,900	438	9.09	329	13	9.10	20,229	9.08	+0.02(+0.22%)
2026/02/26	16,587	566	9.28	1,951	22	9.28	18,538	9.30	-0.02(-0.22%)
2026/02/25	17,377	310	9.22	481	15	9.30	17,858	9.33	-0.03(-0.32%)
2026/02/24	12,310	318	9.06	2,296	17	9.00	14,606	9.05	-0.05(-0.55%)
2026/02/23	8,953	218	9.02	1,655	17	8.97	10,608	9.03	-0.06(-0.66%)
2026/02/11	5,616	171	8.99	333	6	9.01	5,949	9.01	+0.00(+0.00%)
2026/02/10	11,613	299	9.02	547	15	8.95	12,160	9.02	-0.07(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。