依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	247,891	3,404	25.95	24,238	98	25.95	272,129	25.95	+0.00(+0.00%)
2026/04/01	140,728	1,837	23.30	9,338	60	23.45	150,066	23.60	-0.15(-0.64%)
2026/03/31	254,173	2,790	23.20	9,704	87	23.05	263,877	23.05	+0.00(+0.00%)
2026/03/30	64,706	552	24.35	8,127	51	24.35	72,833	24.35	+0.00(+0.00%)
2026/03/27	116,239	791	22.15	12,654	69	22.15	128,893	22.15	+0.00(+0.00%)
2026/03/26	88,905	804	20.15	8,318	34	20.15	97,223	20.15	+0.00(+0.00%)
2026/03/25	101,265	1,947	18.55	3,539	68	18.40	104,804	18.35	+0.05(+0.27%)
2026/03/24	151,398	2,020	20.15	8,836	89	20.00	160,234	20.00	+0.00(+0.00%)
2026/03/23	74,831	519	19.90	4,454	28	19.90	79,285	19.90	+0.00(+0.00%)
2026/03/20	129,551	1,925	18.25	4,083	60	18.20	133,634	18.10	+0.10(+0.55%)
2026/03/19	88,470	682	17.15	10,086	40	17.15	98,556	17.15	+0.00(+0.00%)
2026/03/18	28,347	508	15.60	4,649	46	15.50	32,996	15.60	-0.10(-0.64%)
2026/03/17	40,484	712	15.80	2,084	36	15.80	42,568	15.80	+0.00(+0.00%)
2026/03/16	102,252	1,263	16.40	4,274	43	16.35	106,526	16.30	+0.05(+0.31%)
2026/03/13	61,482	1,015	15.35	2,103	37	15.35	63,585	15.30	+0.05(+0.33%)
2026/03/12	62,073	882	15.10	2,606	26	15.10	64,679	15.10	+0.00(+0.00%)
2026/03/11	33,444	471	13.70	4,217	37	13.75	37,661	13.75	+0.00(+0.00%)
2026/03/10	77,557	887	14.20	1,949	26	14.15	79,506	14.00	+0.15(+1.07%)
2026/03/09	101,975	1,344	15.30	6,298	37	15.30	108,273	15.30	+0.00(+0.00%)
2026/03/06	36,675	209	13.95	3,879	16	13.95	40,554	13.95	+0.00(+0.00%)
2026/03/05	16,604	320	12.80	1,056	31	12.70	17,660	12.70	+0.00(+0.00%)
2026/03/04	23,389	400	12.85	486	12	12.85	23,875	12.80	+0.05(+0.39%)
2026/03/03	50,969	733	13.50	3,437	22	13.45	54,406	13.35	+0.10(+0.75%)
2026/03/02	13,374	291	12.60	765	35	12.35	14,139	12.35	+0.00(+0.00%)
2026/02/26	16,639	561	12.45	498	9	12.45	17,137	12.45	+0.00(+0.00%)
2026/02/25	26,318	313	12.70	4,502	27	12.60	30,820	12.70	-0.10(-0.79%)
2026/02/24	11,099	208	12.30	1,605	14	12.25	12,704	12.25	+0.00(+0.00%)
2026/02/23	11,117	148	12.15	3,964	22	12.10	15,081	12.20	-0.10(-0.82%)
2026/02/11	12,492	149	11.95	1,360	11	12.05	13,852	12.10	-0.05(-0.41%)
2026/02/10	17,778	315	11.90	1,480	20	11.80	19,258	11.85	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。