依依零股資訊:1309 台達化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 14,658 | 274 | 15.45 | 472 | 16 | 15.35 | 15,130 | 15.35 | +0.00(+0.00%) | ||
2024/05/02 | 16,671 | 348 | 15.40 | 2,441 | 30 | 15.30 | 19,112 | 15.40 | -0.10(-0.65%) | ||
2024/04/30 | 15,008 | 242 | 15.40 | 1,007 | 29 | 15.40 | 16,015 | 15.40 | +0.00(+0.00%) | ||
2024/04/29 | 11,431 | 155 | 15.65 | 2,798 | 24 | 15.50 | 14,229 | 15.60 | -0.10(-0.64%) | ||
2024/04/26 | 12,208 | 263 | 15.20 | 1,454 | 35 | 15.10 | 13,662 | 15.10 | +0.00(+0.00%) | ||
2024/04/25 | 12,383 | 233 | 15.45 | 2,088 | 30 | 15.20 | 14,471 | 15.20 | +0.00(+0.00%) | ||
2024/04/24 | 6,400 | 126 | 15.35 | 1,355 | 16 | 15.30 | 7,755 | 15.30 | +0.00(+0.00%) | ||
2024/04/23 | 7,817 | 182 | 15.40 | 864 | 22 | 15.35 | 8,681 | 15.30 | +0.05(+0.33%) | ||
2024/04/22 | 6,255 | 94 | 15.40 | 701 | 12 | 15.40 | 6,956 | 15.45 | -0.05(-0.32%) | ||
2024/04/19 | 27,029 | 445 | 15.20 | 1,344 | 6 | 15.35 | 28,373 | 15.10 | +0.25(+1.66%) | ||
2024/04/18 | 8,464 | 174 | 15.35 | 3,039 | 43 | 15.30 | 11,503 | 15.35 | -0.05(-0.33%) | ||
2024/04/17 | 8,177 | 148 | 15.40 | 1,573 | 24 | 15.30 | 9,750 | 15.30 | +0.00(+0.00%) | ||
2024/04/16 | 25,734 | 434 | 15.35 | 1,872 | 31 | 15.30 | 27,606 | 15.30 | +0.00(+0.00%) | ||
2024/04/15 | 9,191 | 193 | 15.90 | 2,272 | 28 | 15.80 | 11,463 | 15.80 | +0.00(+0.00%) | ||
2024/04/12 | 11,101 | 161 | 15.85 | 1,433 | 21 | 15.70 | 12,534 | 15.65 | +0.05(+0.32%) | ||
2024/04/11 | 16,491 | 334 | 15.90 | 1,911 | 33 | 15.85 | 18,402 | 15.80 | +0.05(+0.32%) | ||
2024/04/10 | 10,314 | 179 | 16.10 | 2,418 | 21 | 16.10 | 12,732 | 16.15 | -0.05(-0.31%) | ||
2024/04/09 | 15,381 | 183 | 16.15 | 2,466 | 17 | 16.05 | 17,847 | 16.15 | -0.10(-0.62%) | ||
2024/04/08 | 10,199 | 209 | 15.60 | 3,289 | 31 | 15.60 | 13,488 | 15.60 | +0.00(+0.00%) | ||
2024/04/03 | 8,754 | 164 | 15.80 | 961 | 9 | 15.90 | 9,715 | 15.50 | +0.40(+2.58%) | ||
2024/04/02 | 9,400 | 168 | 15.70 | 2,843 | 27 | 15.70 | 12,243 | 15.70 | +0.00(+0.00%) | ||
2024/04/01 | 6,808 | 140 | 15.75 | 1,838 | 22 | 15.75 | 8,646 | 15.80 | -0.05(-0.32%) | ||
2024/03/29 | 8,955 | 181 | 15.45 | 1,528 | 23 | 15.40 | 10,483 | 15.50 | -0.10(-0.65%) | ||
2024/03/28 | 14,353 | 582 | 15.45 | 1,461 | 39 | 15.30 | 15,814 | 15.30 | +0.00(+0.00%) | ||
2024/03/27 | 14,601 | 411 | 15.50 | 1,906 | 43 | 15.45 | 16,507 | 15.50 | -0.05(-0.32%) | ||
2024/03/26 | 12,812 | 300 | 15.60 | 708 | 27 | 15.50 | 13,520 | 15.60 | -0.10(-0.64%) | ||
2024/03/25 | 11,300 | 304 | 15.35 | 3,012 | 30 | 15.30 | 14,312 | 15.40 | -0.10(-0.65%) | ||
2024/03/22 | 12,115 | 292 | 15.30 | 2,923 | 29 | 15.25 | 15,038 | 15.25 | +0.00(+0.00%) | ||
2024/03/21 | 17,692 | 284 | 15.25 | 2,880 | 32 | 15.20 | 20,572 | 15.25 | -0.05(-0.33%) | ||
2024/03/20 | 26,677 | 465 | 15.20 | 2,059 | 43 | 15.15 | 28,736 | 15.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1309 台達化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言