依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,508	284	15.10	2,574	17	15.15	33,082	15.15	+0.00(+0.00%)
2026/10/13	22,713	205	14.65	2,145	38	14.45	24,858	14.50	-0.05(-0.34%)
2026/10/12	11,473	264	14.30	778	10	14.30	12,251	14.20	+0.10(+0.70%)
2026/10/08	17,661	175	14.30	2,208	15	14.30	19,869	14.35	-0.05(-0.35%)
2026/10/07	14,655	144	14.35	1,957	14	14.35	16,612	14.40	-0.05(-0.35%)
2026/10/06	8,837	223	14.00	1,735	9	13.95	10,572	14.05	-0.10(-0.71%)
2026/10/05	11,384	128	14.00	1,916	9	14.05	13,300	14.05	+0.00(+0.00%)
2026/10/02	29,611	247	14.25	1,376	13	14.20	30,987	14.30	-0.10(-0.70%)
2026/10/01	8,905	355	13.70	1,538	12	13.70	10,443	13.70	+0.00(+0.00%)
2026/09/30	10,283	117	13.95	1,020	7	13.95	11,303	13.95	+0.00(+0.00%)
2026/09/29	6,695	105	13.75	1,627	79	13.55	8,322	13.65	-0.10(-0.73%)
2026/09/24	6,766	325	13.80	835	12	13.75	7,601	13.80	-0.05(-0.36%)
2026/09/23	7,875	183	13.80	438	7	13.80	8,313	13.85	-0.05(-0.36%)
2026/09/22	6,592	106	13.75	752	7	13.75	7,344	13.75	+0.00(+0.00%)
2026/09/21	7,332	99	13.80	975	11	13.75	8,307	13.80	-0.05(-0.36%)
2026/09/18	11,115	319	13.80	1,155	13	13.65	12,270	13.70	-0.05(-0.36%)
2026/09/17	17,022	250	14.10	1,603	8	14.05	18,625	14.10	-0.05(-0.35%)
2026/09/16	8,607	92	13.75	380	6	13.65	8,987	13.70	-0.05(-0.36%)
2026/09/15	5,548	71	13.60	498	9	13.55	6,046	13.65	-0.10(-0.73%)
2026/09/14	16,256	131	13.75	1,125	6	13.65	17,381	13.75	-0.10(-0.73%)
2026/09/11	13,561	142	14.15	1,144	11	14.15	14,705	14.05	+0.10(+0.71%)
2026/09/10	11,459	172	13.95	1,637	10	13.85	13,096	13.90	-0.05(-0.36%)
2026/09/09	17,778	150	14.15	2,875	17	14.20	20,653	14.20	+0.00(+0.00%)
2026/09/08	7,775	78	13.60	2,036	17	13.55	9,811	13.60	-0.05(-0.37%)
2026/09/07	6,838	91	13.50	790	10	13.70	7,628	13.50	+0.20(+1.48%)
2026/09/04	5,971	97	13.55	501	7	13.80	6,472	13.65	+0.15(+1.10%)
2026/09/03	9,781	296	13.70	999	4	13.80	10,780	13.60	+0.20(+1.47%)
2026/09/02	12,025	202	13.80	2,086	10	14.25	14,111	13.80	+0.45(+3.26%)
2026/09/01	20,339	296	13.85	1,306	13	13.80	21,645	13.85	-0.05(-0.36%)
2026/08/31	12,636	177	13.65	2,179	10	13.40	14,815	13.45	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。