依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,001	136	14.90	725	10	14.85	13,726	14.85	+0.00(+0.00%)
2026/07/07	24,001	341	15.05	933	9	15.10	24,934	15.05	+0.05(+0.33%)
2026/07/06	48,738	639	15.70	1,626	10	16.20	50,364	15.60	+0.60(+3.85%)
2026/07/03	63,564	802	16.70	4,700	21	16.70	68,264	16.70	+0.00(+0.00%)
2026/07/02	26,572	257	15.20	1,997	16	15.10	28,569	15.20	-0.10(-0.66%)
2026/07/01	12,476	213	14.55	1,333	15	14.45	13,809	14.45	+0.00(+0.00%)
2026/06/30	10,972	179	14.70	2,378	22	14.60	13,350	14.70	-0.10(-0.68%)
2026/06/29	14,782	224	14.40	2,807	30	14.20	17,589	14.30	-0.10(-0.70%)
2026/06/26	18,311	212	14.50	5,995	23	14.00	24,306	14.45	-0.45(-3.11%)
2026/06/25	14,672	203	14.80	811	9	14.80	15,483	14.65	+0.15(+1.02%)
2026/06/24	16,490	248	14.90	2,440	20	14.90	18,930	15.00	-0.10(-0.67%)
2026/06/23	35,389	429	14.40	1,212	21	14.40	36,601	14.40	+0.00(+0.00%)
2026/06/22	33,126	390	15.05	2,315	21	15.00	35,441	15.05	-0.05(-0.33%)
2026/06/18	16,495	204	14.90	2,540	18	14.75	19,035	14.75	+0.00(+0.00%)
2026/06/17	19,458	264	14.60	1,057	11	14.45	20,515	14.50	-0.05(-0.34%)
2026/06/16	33,368	381	14.70	4,684	32	14.35	38,052	14.45	-0.10(-0.69%)
2026/06/15	33,355	437	14.85	2,710	30	14.70	36,065	14.75	-0.05(-0.34%)
2026/06/12	12,177	160	15.15	1,216	18	15.05	13,393	15.05	+0.00(+0.00%)
2026/06/11	10,080	118	15.15	668	7	15.15	10,748	15.15	+0.00(+0.00%)
2026/06/10	15,788	188	15.00	1,341	16	15.05	17,129	15.00	+0.05(+0.33%)
2026/06/09	13,856	199	15.30	500	5	15.70	14,356	15.20	+0.50(+3.29%)
2026/06/08	29,347	401	15.30	983	19	15.25	30,330	15.25	+0.00(+0.00%)
2026/06/05	15,927	201	16.25	2,210	17	16.35	18,137	16.35	+0.00(+0.00%)
2026/06/04	32,211	383	16.95	951	31	16.95	33,162	16.95	+0.00(+0.00%)
2026/06/03	59,867	629	17.55	3,333	19	17.90	63,200	17.70	+0.20(+1.13%)
2026/06/02	36,589	436	16.70	2,838	24	16.45	39,427	16.55	-0.10(-0.60%)
2026/06/01	33,714	398	16.20	4,611	37	16.20	38,325	16.20	+0.00(+0.00%)
2026/05/29	34,507	428	15.90	2,441	28	15.75	36,948	15.70	+0.05(+0.32%)
2026/05/28	64,054	841	16.25	2,581	19	16.25	66,635	16.25	+0.00(+0.00%)
2026/05/27	24,719	339	15.00	1,785	12	15.00	26,504	14.80	+0.20(+1.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。