依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,392	123	15.25	1,129	24	15.10	7,521	15.20	-0.10(-0.66%)
2024/12/17	8,731	214	15.15	878	18	15.05	9,609	15.05	+0.00(+0.00%)
2024/12/16	15,761	264	15.05	1,072	32	15.05	16,833	15.05	+0.00(+0.00%)
2024/12/13	23,459	399	15.30	849	22	15.25	24,308	15.25	+0.00(+0.00%)
2024/12/12	9,357	188	15.75	1,224	17	15.70	10,581	15.70	+0.00(+0.00%)
2024/12/11	14,483	208	15.85	1,597	10	15.90	16,080	15.85	+0.05(+0.32%)
2024/12/10	9,978	121	16.20	1,213	24	16.05	11,191	16.10	-0.05(-0.31%)
2024/12/09	15,449	235	16.20	622	14	16.15	16,071	16.20	-0.05(-0.31%)
2024/12/06	6,931	106	15.85	1,301	16	15.75	8,232	15.75	+0.00(+0.00%)
2024/12/05	10,914	172	15.85	125	10	15.85	11,039	15.75	+0.10(+0.63%)
2024/12/04	8,163	141	15.95	1,221	27	15.90	9,384	15.85	+0.05(+0.32%)
2024/12/03	6,981	88	16.05	943	32	16.00	7,924	16.00	+0.00(+0.00%)
2024/12/02	17,045	250	16.00	2,544	35	15.90	19,589	16.00	-0.10(-0.62%)
2024/11/29	11,143	250	16.20	1,250	18	16.10	12,393	16.15	-0.05(-0.31%)
2024/11/28	14,475	199	16.20	786	21	16.00	15,261	16.00	+0.00(+0.00%)
2024/11/27	9,863	143	16.25	666	24	16.15	10,529	16.15	+0.00(+0.00%)
2024/11/26	12,611	204	16.45	168	10	16.40	12,779	16.35	+0.05(+0.31%)
2024/11/25	7,620	132	16.60	318	8	16.55	7,938	16.55	+0.00(+0.00%)
2024/11/22	12,998	197	16.30	1,118	17	16.25	14,116	16.20	+0.05(+0.31%)
2024/11/21	11,704	174	16.40	1,669	24	16.35	13,373	16.35	+0.00(+0.00%)
2024/11/20	9,534	169	16.65	894	12	16.60	10,428	16.50	+0.10(+0.61%)
2024/11/19	10,400	159	16.75	669	9	16.75	11,069	16.75	+0.00(+0.00%)
2024/11/18	8,776	142	17.00	624	4	17.95	9,400	16.90	+1.05(+6.21%)
2024/11/15	9,107	148	16.70	1,951	23	16.70	11,058	16.70	+0.00(+0.00%)
2024/11/14	18,275	240	16.55	931	13	16.50	19,206	16.45	+0.05(+0.30%)
2024/11/13	19,452	280	17.05	1,591	22	16.95	21,043	16.90	+0.05(+0.30%)
2024/11/12	32,360	345	17.25	20	1	17.30	32,380	17.15	+0.15(+0.87%)
2024/11/11	24,226	299	17.85	932	17	17.75	25,158	17.70	+0.05(+0.28%)
2024/11/08	17,395	504	18.40	2,585	34	18.20	19,980	18.25	-0.05(-0.27%)
2024/11/07	15,130	206	19.10	1,003	20	19.20	16,133	19.15	+0.05(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。