依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	11,017	143	12.40	3,726	26	12.30	14,743	12.35	-0.05(-0.40%)
2025/08/20	8,074	175	11.85	759	11	11.80	8,833	11.75	+0.05(+0.43%)
2025/08/19	9,805	203	12.15	1,287	16	12.05	11,092	12.00	+0.05(+0.42%)
2025/08/18	12,910	251	12.20	1,282	15	12.20	14,192	12.20	+0.00(+0.00%)
2025/08/15	4,842	152	11.75	1,401	10	11.80	6,243	11.80	+0.00(+0.00%)
2025/08/14	5,970	120	11.80	1,436	11	11.70	7,406	11.75	-0.05(-0.43%)
2025/08/13	11,192	148	11.70	791	9	11.75	11,983	11.75	+0.00(+0.00%)
2025/08/12	10,138	119	11.65	1,201	10	11.75	11,339	11.70	+0.05(+0.43%)
2025/08/11	6,500	107	11.30	2,926	20	11.30	9,426	11.35	-0.05(-0.44%)
2025/08/08	5,285	119	11.20	1,263	18	11.25	6,548	11.30	-0.05(-0.44%)
2025/08/07	6,385	116	11.20	632	6	11.20	7,017	11.20	+0.00(+0.00%)
2025/08/06	7,176	84	11.40	1,600	14	11.30	8,776	11.25	+0.05(+0.44%)
2025/08/05	4,622	67	11.15	1,711	19	11.10	6,333	11.15	-0.05(-0.45%)
2025/08/04	8,439	148	11.15	2,216	30	11.20	10,655	11.15	+0.05(+0.45%)
2025/08/01	6,630	140	11.40	1,904	14	11.45	8,534	11.45	+0.00(+0.00%)
2025/07/31	6,613	130	11.80	485	9	11.70	7,098	11.70	+0.00(+0.00%)
2025/07/30	15,909	215	11.95	1,733	15	11.90	17,642	11.90	+0.00(+0.00%)
2025/07/29	4,941	99	11.45	538	8	11.35	5,479	11.35	+0.00(+0.00%)
2025/07/28	9,983	116	11.60	1,709	15	11.45	11,692	11.50	-0.05(-0.43%)
2025/07/25	6,203	108	11.40	1,862	9	11.35	8,065	11.30	+0.05(+0.44%)
2025/07/24	6,354	133	11.40	946	15	11.35	7,300	11.40	-0.05(-0.44%)
2025/07/23	16,679	199	11.60	2,066	18	11.65	18,745	11.65	+0.00(+0.00%)
2025/07/22	6,058	101	10.85	1,690	16	10.90	7,748	10.90	+0.00(+0.00%)
2025/07/21	3,091	67	11.00	599	12	11.00	3,690	11.00	+0.00(+0.00%)
2025/07/18	5,241	83	11.00	1,005	8	10.95	6,246	10.90	+0.05(+0.46%)
2025/07/17	4,822	87	10.95	1,162	8	10.85	5,984	10.85	+0.00(+0.00%)
2025/07/16	3,914	65	10.55	1,486	15	10.40	5,400	10.50	-0.10(-0.95%)
2025/07/15	5,140	99	10.60	948	6	10.50	6,088	10.50	+0.00(+0.00%)
2025/07/14	6,217	78	10.30	696	10	10.25	6,913	10.30	-0.05(-0.49%)
2025/07/11	3,771	70	10.10	1,473	19	10.00	5,244	10.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。