依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,026	192	15.60	3,143	23	15.60	17,169	15.65	-0.05(-0.32%)
2026/05/20	15,580	204	15.50	1,230	16	15.50	16,810	15.55	-0.05(-0.32%)
2026/05/19	31,160	488	15.60	2,715	22	15.60	33,875	15.50	+0.10(+0.65%)
2026/05/18	33,793	616	16.55	2,972	19	16.50	36,765	16.50	+0.00(+0.00%)
2026/05/15	20,580	312	15.80	1,217	23	15.80	21,797	15.65	+0.15(+0.96%)
2026/05/14	20,501	279	16.05	1,915	34	16.05	22,416	16.10	-0.05(-0.31%)
2026/05/13	26,334	319	16.50	2,474	39	16.30	28,808	16.20	+0.10(+0.62%)
2026/05/12	24,545	368	16.60	1,963	20	16.60	26,508	16.65	-0.05(-0.30%)
2026/05/11	25,875	362	16.95	4,874	58	16.80	30,749	16.90	-0.10(-0.59%)
2026/05/08	42,285	556	17.00	3,035	41	16.85	45,320	16.85	+0.00(+0.00%)
2026/05/07	59,093	766	17.40	4,389	42	17.40	63,482	17.40	+0.00(+0.00%)
2026/05/06	49,790	742	18.30	1,771	26	18.30	51,561	18.25	+0.05(+0.27%)
2026/05/05	30,445	392	19.45	2,618	24	19.45	33,063	19.50	-0.05(-0.26%)
2026/05/04	46,487	773	19.30	1,348	21	19.25	47,835	19.20	+0.05(+0.26%)
2026/04/30	100,656	1,256	20.80	5,127	31	20.80	105,783	20.80	+0.00(+0.00%)
2026/04/29	31,450	468	18.95	1,205	18	18.95	32,655	18.95	+0.00(+0.00%)
2026/04/28	33,222	382	19.40	2,614	23	19.40	35,836	19.40	+0.00(+0.00%)
2026/04/27	45,707	1,061	19.05	1,414	16	19.10	47,121	19.00	+0.10(+0.53%)
2026/04/24	96,822	1,267	20.55	3,254	28	20.50	100,076	20.50	+0.00(+0.00%)
2026/04/23	98,813	1,207	20.45	6,778	30	20.45	105,591	20.45	+0.00(+0.00%)
2026/04/22	46,250	664	18.70	3,047	42	18.60	49,297	18.60	+0.00(+0.00%)
2026/04/21	49,142	591	19.10	2,028	25	19.10	51,170	19.10	+0.00(+0.00%)
2026/04/20	49,225	606	19.15	4,289	39	19.10	53,514	19.10	+0.00(+0.00%)
2026/04/17	86,124	1,175	19.55	4,301	46	19.60	90,425	19.60	+0.00(+0.00%)
2026/04/16	67,364	828	20.70	4,519	40	20.65	71,883	20.75	-0.10(-0.48%)
2026/04/15	97,122	1,122	21.25	3,120	40	21.25	100,242	21.25	+0.00(+0.00%)
2026/04/14	82,447	1,152	22.55	5,043	43	22.55	87,490	22.55	+0.00(+0.00%)
2026/04/13	93,810	1,079	23.65	5,408	33	23.55	99,218	23.50	+0.05(+0.21%)
2026/04/10	93,221	2,193	22.55	5,037	51	22.55	98,258	22.60	-0.05(-0.22%)
2026/04/09	138,545	3,317	23.55	8,262	78	23.45	146,807	23.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。