依依零股資訊：1309 台達化

依依零股資訊：1309 台達化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,171	113	13.25	550	3	13.40	7,721	13.20	+0.20(+1.52%)
2025/03/31	22,624	416	13.00	525	14	12.90	23,149	12.90	+0.00(+0.00%)
2025/03/28	13,040	299	13.60	141	7	13.65	13,181	13.50	+0.15(+1.11%)
2025/03/27	4,729	263	14.05	1,925	12	13.80	6,654	13.85	-0.05(-0.36%)
2025/03/26	3,383	500	14.05	1,747	33	13.95	5,130	13.90	+0.05(+0.36%)
2025/03/25	5,170	394	13.95	1,017	34	13.80	6,187	13.90	-0.10(-0.72%)
2025/03/24	8,009	494	14.10	1,209	59	14.10	9,218	14.00	+0.10(+0.71%)
2025/03/21	10,753	334	14.15	1,101	24	14.15	11,854	14.10	+0.05(+0.35%)
2025/03/20	5,613	232	14.40	1,707	25	14.45	7,320	14.50	-0.05(-0.34%)
2025/03/19	5,043	338	14.40	1,060	19	14.25	6,103	14.25	+0.00(+0.00%)
2025/03/18	9,498	280	14.65	1,343	14	14.50	10,841	14.45	+0.05(+0.35%)
2025/03/17	4,890	257	14.55	1,019	35	14.60	5,909	14.65	-0.05(-0.34%)
2025/03/14	7,566	187	14.45	1,336	18	14.45	8,902	14.55	-0.10(-0.69%)
2025/03/13	19,602	518	13.95	840	19	14.00	20,442	14.00	+0.00(+0.00%)
2025/03/12	17,304	355	14.55	1,184	13	14.55	18,488	14.45	+0.10(+0.69%)
2025/03/11	20,213	410	15.05	1,329	21	15.00	21,542	14.90	+0.10(+0.67%)
2025/03/10	28,513	385	15.50	4,478	25	15.50	32,991	15.50	+0.00(+0.00%)
2025/03/07	7,141	153	14.25	801	16	14.05	7,942	14.10	-0.05(-0.35%)
2025/03/06	10,930	347	14.35	1,306	23	14.25	12,236	14.15	+0.10(+0.71%)
2025/03/05	7,073	203	14.60	2,054	24	14.50	9,127	14.55	-0.05(-0.34%)
2025/03/04	9,324	288	14.25	1,556	26	14.05	10,880	14.10	-0.05(-0.35%)
2025/03/03	15,511	297	14.30	927	28	14.10	16,438	14.10	+0.00(+0.00%)
2025/02/27	5,774	268	14.40	879	33	14.30	6,653	14.30	+0.00(+0.00%)
2025/02/26	8,676	285	14.45	1,104	15	14.40	9,780	14.35	+0.05(+0.35%)
2025/02/25	15,018	314	14.45	399	17	14.40	15,417	14.50	-0.10(-0.69%)
2025/02/24	12,621	325	14.10	1,361	28	14.10	13,982	14.10	+0.00(+0.00%)
2025/02/21	7,623	210	14.15	1,637	20	14.05	9,260	14.15	-0.10(-0.71%)
2025/02/20	8,783	233	14.05	455	15	14.05	9,238	13.95	+0.10(+0.72%)
2025/02/19	13,506	314	14.00	1,125	19	14.00	14,631	13.95	+0.05(+0.36%)
2025/02/18	13,214	429	14.00	1,493	27	13.85	14,707	13.90	-0.05(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。