依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	16,299	215	12.80	2,487	22	12.70	18,786	12.75	-0.05(-0.39%)
2025/08/20	8,661	162	12.25	719	12	12.20	9,380	12.25	-0.05(-0.41%)
2025/08/19	6,333	158	12.65	2,028	23	12.50	8,361	12.55	-0.05(-0.40%)
2025/08/18	10,649	131	12.75	1,634	18	12.70	12,283	12.75	-0.05(-0.39%)
2025/08/15	6,161	101	12.35	1,396	11	12.40	7,557	12.45	-0.05(-0.40%)
2025/08/14	8,375	175	12.20	1,693	20	12.25	10,068	12.25	+0.00(+0.00%)
2025/08/13	5,525	141	12.45	1,184	8	12.40	6,709	12.40	+0.00(+0.00%)
2025/08/12	10,973	152	12.35	1,109	12	12.35	12,082	12.35	+0.00(+0.00%)
2025/08/11	6,781	120	11.85	455	9	11.80	7,236	11.80	+0.00(+0.00%)
2025/08/08	8,242	123	11.80	1,470	14	11.85	9,712	11.85	+0.00(+0.00%)
2025/08/07	7,159	123	12.00	544	14	12.00	7,703	12.00	+0.00(+0.00%)
2025/08/06	7,162	145	11.95	912	14	11.95	8,074	11.95	+0.00(+0.00%)
2025/08/05	4,151	95	11.75	2,392	24	11.75	6,543	11.75	+0.00(+0.00%)
2025/08/04	11,205	192	11.85	759	11	11.80	11,964	11.80	+0.00(+0.00%)
2025/08/01	12,238	267	12.10	1,401	12	12.00	13,639	12.00	+0.00(+0.00%)
2025/07/31	11,781	241	12.55	709	11	12.45	12,490	12.45	+0.00(+0.00%)
2025/07/30	16,155	242	12.85	1,416	18	12.85	17,571	12.85	+0.00(+0.00%)
2025/07/29	8,135	154	12.25	1,245	11	12.20	9,380	12.20	+0.00(+0.00%)
2025/07/28	10,443	129	12.50	910	9	12.40	11,353	12.40	+0.00(+0.00%)
2025/07/25	8,836	110	12.00	1,492	8	12.50	10,328	11.95	+0.55(+4.60%)
2025/07/24	6,632	114	12.10	1,354	11	12.10	7,986	12.10	+0.00(+0.00%)
2025/07/23	8,909	122	12.35	755	11	12.45	9,664	12.45	+0.00(+0.00%)
2025/07/22	9,828	172	11.90	900	10	12.00	10,728	11.85	+0.15(+1.27%)
2025/07/21	11,378	127	12.15	1,082	6	12.15	12,460	12.15	+0.00(+0.00%)
2025/07/18	7,621	122	12.05	1,592	15	12.05	9,213	12.10	-0.05(-0.41%)
2025/07/17	7,135	113	12.00	1,179	8	12.05	8,314	11.95	+0.10(+0.84%)
2025/07/16	5,974	84	11.55	578	12	11.55	6,552	11.55	+0.00(+0.00%)
2025/07/15	7,071	134	11.50	290	4	11.50	7,361	11.45	+0.05(+0.44%)
2025/07/14	6,487	82	11.30	413	7	11.30	6,900	11.25	+0.05(+0.44%)
2025/07/11	6,992	124	11.20	925	13	11.15	7,917	11.10	+0.05(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。