依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,242	227	19.25	955	26	19.10	11,197	19.05	+0.05(+0.26%)
2024/05/02	23,073	432	19.30	929	24	19.35	24,002	19.30	+0.05(+0.26%)
2024/04/30	10,447	267	19.50	1,472	30	19.40	11,919	19.40	+0.00(+0.00%)
2024/04/29	9,092	128	19.50	3,371	19	19.45	12,463	19.55	-0.10(-0.51%)
2024/04/26	9,949	201	19.15	1,908	33	19.10	11,857	19.10	+0.00(+0.00%)
2024/04/25	7,372	209	19.30	1,364	23	19.15	8,736	19.10	+0.05(+0.26%)
2024/04/24	7,707	171	19.25	213	8	19.20	7,920	19.10	+0.10(+0.52%)
2024/04/23	5,534	108	19.10	2,039	25	19.10	7,573	19.10	+0.00(+0.00%)
2024/04/22	8,935	173	19.10	1,773	19	19.10	10,708	19.05	+0.05(+0.26%)
2024/04/19	34,741	592	18.75	1,173	16	18.70	35,914	18.60	+0.10(+0.54%)
2024/04/18	25,046	474	18.95	736	18	18.95	25,782	18.90	+0.05(+0.26%)
2024/04/17	17,455	310	19.05	2,235	50	18.90	19,690	18.90	+0.00(+0.00%)
2024/04/16	35,846	621	19.10	2,025	28	19.00	37,871	18.95	+0.05(+0.26%)
2024/04/15	14,292	207	19.65	1,053	9	19.65	15,345	19.60	+0.05(+0.26%)
2024/04/12	19,258	311	19.45	1,803	31	19.35	21,061	19.35	+0.00(+0.00%)
2024/04/11	16,844	320	19.70	209	16	19.70	17,053	19.65	+0.05(+0.25%)
2024/04/10	13,687	245	19.85	1,388	18	19.75	15,075	19.75	+0.00(+0.00%)
2024/04/09	15,258	185	19.90	860	21	19.80	16,118	19.80	+0.00(+0.00%)
2024/04/08	10,540	257	19.40	1,838	20	19.45	12,378	19.45	+0.00(+0.00%)
2024/04/03	11,924	216	19.45	501	13	19.40	12,425	19.35	+0.05(+0.26%)
2024/04/02	16,453	313	19.50	2,727	42	19.45	19,180	19.45	+0.00(+0.00%)
2024/04/01	13,086	247	19.60	3,780	37	19.50	16,866	19.55	-0.05(-0.26%)
2024/03/29	15,034	252	19.20	1,519	20	19.20	16,553	19.20	+0.00(+0.00%)
2024/03/28	18,942	505	19.20	1,884	41	19.15	20,826	19.10	+0.05(+0.26%)
2024/03/27	27,695	773	19.25	1,661	62	19.20	29,356	19.15	+0.05(+0.26%)
2024/03/26	18,356	436	19.40	1,094	26	19.35	19,450	19.30	+0.05(+0.26%)
2024/03/25	29,115	667	19.40	2,278	36	19.35	31,393	19.35	+0.00(+0.00%)
2024/03/22	70,200	1,287	19.55	981	19	19.60	71,181	19.50	+0.10(+0.51%)
2024/03/21	20,048	378	19.70	2,793	43	19.65	22,841	19.65	+0.00(+0.00%)
2024/03/20	33,790	670	19.60	3,342	63	19.50	37,132	19.40	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。