依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,310	241	14.35	534	6	14.50	14,844	14.40	+0.10(+0.69%)
2024/12/17	36,088	643	14.05	1,233	19	14.05	37,321	14.00	+0.05(+0.36%)
2024/12/16	56,512	1,066	14.35	1,974	30	14.25	58,486	14.20	+0.05(+0.35%)
2024/12/13	58,758	988	14.65	2,487	33	14.65	61,245	14.55	+0.10(+0.69%)
2024/12/12	25,972	492	15.35	3,639	39	15.35	29,611	15.20	+0.15(+0.99%)
2024/12/11	24,690	452	15.50	537	8	15.55	25,227	15.45	+0.10(+0.65%)
2024/12/10	10,448	205	16.00	97	7	15.80	10,545	15.70	+0.10(+0.64%)
2024/12/09	43,423	679	15.70	465	13	15.70	43,888	15.60	+0.10(+0.64%)
2024/12/06	12,417	176	15.75	1,453	22	15.65	13,870	15.65	+0.00(+0.00%)
2024/12/05	29,301	419	15.80	1,092	18	15.80	30,393	15.65	+0.15(+0.96%)
2024/12/04	11,506	242	16.05	872	10	16.15	12,378	15.95	+0.20(+1.25%)
2024/12/03	14,010	186	16.15	1,415	15	16.15	15,425	16.20	-0.05(-0.31%)
2024/12/02	50,235	634	15.80	1,033	18	15.80	51,268	15.70	+0.10(+0.64%)
2024/11/29	19,943	295	16.30	1,609	7	16.35	21,552	16.10	+0.25(+1.55%)
2024/11/28	13,621	189	16.45	0	0		13,621	16.45	()
2024/11/27	15,771	283	16.70	549	11	16.75	16,320	16.60	+0.15(+0.90%)
2024/11/26	10,647	343	17.15	297	5	17.10	10,944	17.05	+0.05(+0.29%)
2024/11/25	9,611	155	16.80	744	10	16.90	10,355	16.90	+0.00(+0.00%)
2024/11/22	8,744	79	17.10	528	7	17.15	9,272	17.10	+0.05(+0.29%)
2024/11/21	5,075	87	17.00	1,515	13	17.00	6,590	17.05	-0.05(-0.29%)
2024/11/20	10,806	188	17.00	1,124	15	16.95	11,930	16.95	+0.00(+0.00%)
2024/11/19	5,715	114	17.30	1,504	19	17.15	7,219	17.15	+0.00(+0.00%)
2024/11/18	7,011	147	17.25	777	10	17.15	7,788	17.15	+0.00(+0.00%)
2024/11/15	6,128	121	17.15	102	3	17.10	6,230	16.95	+0.15(+0.88%)
2024/11/14	17,071	284	17.15	650	10	17.00	17,721	16.90	+0.10(+0.59%)
2024/11/13	16,341	300	17.85	2,251	38	17.55	18,592	17.55	+0.00(+0.00%)
2024/11/12	36,210	430	18.70	1,583	25	18.70	37,793	18.45	+0.25(+1.36%)
2024/11/11	30,171	926	18.50	6,564	59	19.90	36,735	20.00	-0.10(-0.50%)
2024/11/08	22,356	318	18.45	1,072	16	18.50	23,428	18.50	+0.00(+0.00%)
2024/11/07	9,951	131	17.40	386	7	17.40	10,337	17.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。