依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,905	169	15.10	1,065	11	15.00	12,970	15.00	+0.00(+0.00%)
2026/07/07	21,286	315	15.00	1,532	13	15.10	22,818	15.10	+0.00(+0.00%)
2026/07/06	52,097	545	15.55	377	7	15.55	52,474	15.50	+0.05(+0.32%)
2026/07/03	55,605	431	15.85	5,033	39	15.85	60,638	15.85	+0.00(+0.00%)
2026/07/02	21,324	177	14.45	1,349	65	14.45	22,673	14.45	+0.00(+0.00%)
2026/07/01	13,206	180	14.10	1,125	13	14.00	14,331	14.05	-0.05(-0.36%)
2026/06/30	11,112	139	14.10	1,525	8	14.05	12,637	14.10	-0.05(-0.35%)
2026/06/29	8,046	97	13.90	1,088	12	13.80	9,134	13.80	+0.00(+0.00%)
2026/06/26	11,382	197	14.00	704	8	13.80	12,086	13.75	+0.05(+0.36%)
2026/06/25	23,691	232	14.10	1,913	16	14.00	25,604	14.05	-0.05(-0.36%)
2026/06/24	21,013	223	14.25	2,286	18	14.20	23,299	14.25	-0.05(-0.35%)
2026/06/23	41,480	457	13.60	2,331	18	13.55	43,811	13.60	-0.05(-0.37%)
2026/06/22	16,653	166	14.20	2,757	17	14.15	19,410	14.15	+0.00(+0.00%)
2026/06/18	21,925	198	14.00	1,184	11	13.95	23,109	13.95	+0.00(+0.00%)
2026/06/17	8,044	102	13.70	109	2	13.70	8,153	13.70	+0.00(+0.00%)
2026/06/16	8,391	100	13.60	3,476	18	13.40	11,867	13.50	-0.10(-0.74%)
2026/06/15	19,766	257	13.55	787	8	13.50	20,553	13.45	+0.05(+0.37%)
2026/06/12	9,226	117	13.60	668	7	13.60	9,894	13.65	-0.05(-0.37%)
2026/06/11	9,597	156	13.45	132	5	13.45	9,729	13.45	+0.00(+0.00%)
2026/06/10	7,741	90	13.45	64	6	13.45	7,805	13.45	+0.00(+0.00%)
2026/06/09	10,815	137	13.35	1,571	14	13.35	12,386	13.40	-0.05(-0.37%)
2026/06/08	13,197	205	13.40	280	52	13.45	13,477	13.40	+0.05(+0.37%)
2026/06/05	14,103	183	13.80	1,098	21	13.80	15,201	13.85	-0.05(-0.36%)
2026/06/04	22,851	357	14.10	489	15	14.10	23,340	14.05	+0.05(+0.36%)
2026/06/03	26,615	284	14.40	2,267	11	14.40	28,882	14.40	+0.00(+0.00%)
2026/06/02	21,539	253	14.00	2,754	17	13.75	24,293	13.85	-0.10(-0.72%)
2026/06/01	28,204	262	13.55	3,322	22	13.60	31,526	13.65	-0.05(-0.37%)
2026/05/29	10,963	180	13.20	2,445	18	13.10	13,408	13.10	+0.00(+0.00%)
2026/05/28	30,403	296	13.30	3,438	22	13.20	33,841	13.25	-0.05(-0.38%)
2026/05/27	15,313	187	12.90	2,043	20	12.80	17,356	12.85	-0.05(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。