依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	104,569	1,159	18.70	2,086	22	18.90	106,655	18.60	+0.30(+1.61%)
2026/04/01	68,293	983	17.90	2,705	32	17.90	70,998	17.90	+0.00(+0.00%)
2026/03/31	160,186	1,701	18.55	1,616	22	19.15	161,802	18.50	+0.65(+3.51%)
2026/03/30	91,435	1,042	19.40	3,163	15	19.40	94,598	19.40	+0.00(+0.00%)
2026/03/27	124,981	1,913	17.70	1,212	26	17.70	126,193	17.65	+0.05(+0.28%)
2026/03/26	90,917	2,666	18.00	5,316	42	18.05	96,233	18.05	+0.00(+0.00%)
2026/03/25	60,796	1,601	16.55	2,873	45	16.50	63,669	16.45	+0.05(+0.30%)
2026/03/24	145,642	1,797	17.85	5,494	65	17.65	151,136	17.65	+0.00(+0.00%)
2026/03/23	126,915	4,951	18.15	2,323	20	18.15	129,238	18.15	+0.00(+0.00%)
2026/03/20	71,412	1,200	16.65	1,889	48	16.50	73,301	16.50	+0.00(+0.00%)
2026/03/19	54,764	1,082	16.05	2,862	17	16.05	57,626	16.05	+0.00(+0.00%)
2026/03/18	20,133	445	14.60	1,686	27	14.65	21,819	14.60	+0.05(+0.34%)
2026/03/17	27,978	508	14.60	709	27	14.75	28,687	14.75	+0.00(+0.00%)
2026/03/16	24,908	451	15.00	901	9	15.15	25,809	15.15	+0.00(+0.00%)
2026/03/13	21,420	466	15.00	873	32	14.95	22,293	14.95	+0.00(+0.00%)
2026/03/12	35,465	841	15.10	752	24	15.30	36,217	15.35	-0.05(-0.33%)
2026/03/11	27,036	445	14.20	2,347	26	14.20	29,383	14.20	+0.00(+0.00%)
2026/03/10	34,000	490	14.60	1,456	20	14.55	35,456	14.55	+0.00(+0.00%)
2026/03/09	84,650	1,310	15.95	1,811	28	15.70	86,461	15.70	+0.00(+0.00%)
2026/03/06	72,587	1,751	15.00	2,497	13	15.00	75,084	15.00	+0.00(+0.00%)
2026/03/05	25,018	424	13.95	943	32	13.65	25,961	13.65	+0.00(+0.00%)
2026/03/04	17,392	338	14.35	63	7	14.10	17,455	14.05	+0.05(+0.36%)
2026/03/03	29,029	369	14.60	1,430	20	14.50	30,459	14.50	+0.00(+0.00%)
2026/03/02	18,568	340	13.80	1,136	27	13.70	19,704	13.70	+0.00(+0.00%)
2026/02/26	19,643	492	14.05	1,471	21	13.90	21,114	13.95	-0.05(-0.36%)
2026/02/25	19,075	227	14.30	3,070	26	14.25	22,145	14.35	-0.10(-0.70%)
2026/02/24	14,451	232	14.00	1,591	12	13.95	16,042	14.00	-0.05(-0.36%)
2026/02/23	17,356	224	13.75	1,182	11	13.75	18,538	13.80	-0.05(-0.36%)
2026/02/11	9,600	136	13.40	1,188	9	13.40	10,788	13.40	+0.00(+0.00%)
2026/02/10	7,212	167	13.50	466	12	13.30	7,678	13.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。