依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,642	122	13.20	1,444	15	13.20	13,086	13.25	-0.05(-0.38%)
2026/05/20	14,095	172	13.00	624	13	13.10	14,719	13.10	+0.00(+0.00%)
2026/05/19	8,407	122	13.20	1,510	18	13.10	9,917	13.15	-0.05(-0.38%)
2026/05/18	8,325	112	13.30	1,207	13	13.30	9,532	13.30	+0.00(+0.00%)
2026/05/15	21,027	300	13.00	699	9	13.15	21,726	13.00	+0.15(+1.15%)
2026/05/14	9,941	158	13.30	817	21	13.30	10,758	13.30	+0.00(+0.00%)
2026/05/13	11,080	170	13.40	1,595	12	13.40	12,675	13.35	+0.05(+0.37%)
2026/05/12	13,254	162	13.60	554	6	13.60	13,808	13.45	+0.15(+1.12%)
2026/05/11	21,299	209	13.70	266	13	13.65	21,565	13.65	+0.00(+0.00%)
2026/05/08	22,452	271	13.45	481	9	13.50	22,933	13.40	+0.10(+0.75%)
2026/05/07	24,638	289	13.80	754	13	13.75	25,392	13.75	+0.00(+0.00%)
2026/05/06	25,439	306	13.80	1,750	18	13.85	27,189	13.70	+0.15(+1.09%)
2026/05/05	15,679	156	14.30	1,954	15	14.20	17,633	14.25	-0.05(-0.35%)
2026/05/04	40,978	466	14.00	1,395	15	14.10	42,373	14.05	+0.05(+0.36%)
2026/04/30	19,850	274	14.95	2,095	15	15.05	21,945	15.05	+0.00(+0.00%)
2026/04/29	20,513	261	14.75	597	12	14.55	21,110	14.55	+0.00(+0.00%)
2026/04/28	14,295	161	14.85	748	14	14.85	15,043	14.85	+0.00(+0.00%)
2026/04/27	21,180	274	14.75	431	7	15.00	21,611	14.75	+0.25(+1.69%)
2026/04/24	16,539	352	15.40	1,443	14	15.35	17,982	15.40	-0.05(-0.32%)
2026/04/23	34,923	497	15.85	2,406	15	15.60	37,329	15.65	-0.05(-0.32%)
2026/04/22	21,603	209	15.35	1,233	13	15.35	22,836	15.30	+0.05(+0.33%)
2026/04/21	25,457	273	15.30	902	14	15.35	26,359	15.35	+0.00(+0.00%)
2026/04/20	28,815	280	15.55	1,460	12	15.45	30,275	15.45	+0.00(+0.00%)
2026/04/17	54,940	596	15.25	3,307	37	15.20	58,247	15.25	-0.05(-0.33%)
2026/04/16	21,057	262	15.95	1,171	16	15.95	22,228	15.95	+0.00(+0.00%)
2026/04/15	39,854	598	16.00	2,312	24	15.95	42,166	15.95	+0.00(+0.00%)
2026/04/14	29,439	364	16.70	1,027	16	16.75	30,466	16.70	+0.05(+0.30%)
2026/04/13	37,337	506	17.30	2,596	19	17.20	39,933	17.25	-0.05(-0.29%)
2026/04/10	29,901	424	16.45	221	8	16.60	30,122	16.55	+0.05(+0.30%)
2026/04/09	32,385	412	16.80	799	16	16.85	33,184	16.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。