依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	17,033	317	15.20	1,719	20	15.20	18,752	15.20	+0.00(+0.00%)
2026/10/13	19,560	188	14.90	1,660	13	14.90	21,220	14.90	+0.00(+0.00%)
2026/10/12	10,180	116	14.60	629	6	14.60	10,809	14.65	-0.05(-0.34%)
2026/10/08	12,269	140	14.60	576	7	14.50	12,845	14.55	-0.05(-0.34%)
2026/10/07	11,766	171	14.70	2,272	15	14.70	14,038	14.75	-0.05(-0.34%)
2026/10/06	6,668	65	14.30	1,342	10	14.30	8,010	14.35	-0.05(-0.35%)
2026/10/05	8,531	183	14.25	194	2	14.25	8,725	14.30	-0.05(-0.35%)
2026/10/02	9,414	96	14.50	1,790	10	14.40	11,204	14.45	-0.05(-0.35%)
2026/10/01	8,054	130	14.15	153	5	14.30	8,207	14.20	+0.10(+0.70%)
2026/09/30	9,355	86	14.35	2,072	6	14.35	11,427	14.45	-0.10(-0.69%)
2026/09/29	6,154	156	14.00	1,063	7	14.05	7,217	14.10	-0.05(-0.35%)
2026/09/24	5,190	73	14.25	682	4	14.30	5,872	14.30	+0.00(+0.00%)
2026/09/23	7,059	137	14.20	607	5	14.25	7,666	14.20	+0.05(+0.35%)
2026/09/22	3,708	72	14.15	450	5	14.20	4,158	14.15	+0.05(+0.35%)
2026/09/21	8,388	91	14.25	1,416	12	14.20	9,804	14.25	-0.05(-0.35%)
2026/09/18	7,015	163	14.25	1,048	11	14.10	8,063	14.10	+0.00(+0.00%)
2026/09/17	8,212	79	14.40	885	4	14.35	9,097	14.40	-0.05(-0.35%)
2026/09/16	3,863	58	14.00	466	7	13.95	4,329	14.00	-0.05(-0.36%)
2026/09/15	6,181	75	13.95	499	7	13.85	6,680	13.90	-0.05(-0.36%)
2026/09/14	5,631	80	14.20	789	7	14.10	6,420	14.15	-0.05(-0.35%)
2026/09/11	4,063	59	14.35	706	10	14.40	4,769	14.30	+0.10(+0.70%)
2026/09/10	4,012	137	14.45	722	7	14.45	4,734	14.45	+0.00(+0.00%)
2026/09/09	14,146	138	14.80	1,768	15	14.75	15,914	14.80	-0.05(-0.34%)
2026/09/08	6,613	76	14.15	607	8	14.10	7,220	14.15	-0.05(-0.35%)
2026/09/07	8,472	87	13.95	191	4	14.00	8,663	13.95	+0.05(+0.36%)
2026/09/04	5,671	84	14.15	714	10	14.20	6,385	14.15	+0.05(+0.35%)
2026/09/03	7,646	256	14.40	2,648	16	14.30	10,294	14.40	-0.10(-0.69%)
2026/09/02	5,914	89	14.40	1,975	13	14.35	7,889	14.60	-0.25(-1.71%)
2026/09/01	11,775	180	14.45	2,187	12	14.40	13,962	14.50	-0.10(-0.69%)
2026/08/31	15,304	224	14.50	486	4	14.40	15,790	14.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。