依依零股資訊：1308 亞聚

依依零股資訊：1308 亞聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,806	106	13.60	280	5	13.70	6,086	13.60	+0.10(+0.74%)
2025/03/31	19,617	344	13.40	765	12	13.40	20,382	13.35	+0.05(+0.37%)
2025/03/28	17,583	383	13.85	514	10	13.85	18,097	13.80	+0.05(+0.36%)
2025/03/27	3,497	359	14.40	812	8	14.40	4,309	14.40	+0.00(+0.00%)
2025/03/26	7,599	602	14.40	192	15	14.35	7,791	14.30	+0.05(+0.35%)
2025/03/25	7,527	280	14.25	396	15	14.30	7,923	14.25	+0.05(+0.35%)
2025/03/24	4,204	505	14.50	812	21	14.45	5,016	14.40	+0.05(+0.35%)
2025/03/21	12,212	333	14.55	1,031	12	14.45	13,243	14.45	+0.00(+0.00%)
2025/03/20	4,310	193	14.95	675	13	14.90	4,985	14.90	+0.00(+0.00%)
2025/03/19	6,596	245	14.85	1,561	14	14.75	8,157	14.75	+0.00(+0.00%)
2025/03/18	6,270	188	14.85	932	18	14.75	7,202	14.75	+0.00(+0.00%)
2025/03/17	7,597	241	14.80	676	18	14.70	8,273	14.75	-0.05(-0.34%)
2025/03/14	7,048	200	14.60	628	12	14.75	7,676	14.75	+0.00(+0.00%)
2025/03/13	15,667	512	14.20	968	32	14.20	16,635	14.15	+0.05(+0.35%)
2025/03/12	8,239	166	14.75	854	10	14.75	9,093	14.60	+0.15(+1.03%)
2025/03/11	13,371	265	15.20	1,251	23	14.95	14,622	14.95	+0.00(+0.00%)
2025/03/10	12,351	172	15.15	1,617	17	15.20	13,968	15.20	+0.00(+0.00%)
2025/03/07	6,241	120	14.60	336	10	14.55	6,577	14.50	+0.05(+0.34%)
2025/03/06	11,848	296	14.70	2,764	32	14.50	14,612	14.55	-0.05(-0.34%)
2025/03/05	12,488	155	14.90	536	9	14.85	13,024	14.80	+0.05(+0.34%)
2025/03/04	10,662	263	14.45	161	10	14.45	10,823	14.40	+0.05(+0.35%)
2025/03/03	13,980	255	14.60	2,039	28	14.45	16,019	14.50	-0.05(-0.34%)
2025/02/27	14,311	296	14.85	587	18	14.85	14,898	14.75	+0.10(+0.68%)
2025/02/26	9,856	322	15.10	613	18	15.10	10,469	15.05	+0.05(+0.33%)
2025/02/25	18,398	261	15.30	832	13	15.30	19,230	15.25	+0.05(+0.33%)
2025/02/24	9,873	257	14.60	810	18	14.50	10,683	14.50	+0.00(+0.00%)
2025/02/21	6,796	141	14.80	1,344	18	14.65	8,140	14.65	+0.00(+0.00%)
2025/02/20	10,514	255	14.70	479	12	14.60	10,993	14.60	+0.00(+0.00%)
2025/02/19	8,240	168	14.70	746	12	14.70	8,986	14.70	+0.00(+0.00%)
2025/02/18	15,401	295	14.45	722	12	14.40	16,123	14.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。