依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,666	55	30.80	26	2	30.80	4,692	30.70	+0.10(+0.33%)
2026/08/27	1,903	51	31.10	714	6	30.75	2,617	30.95	-0.20(-0.65%)
2026/08/26	3,486	44	30.70	1	1	30.90	3,487	30.85	+0.05(+0.16%)
2026/08/25	1,428	26	30.75	90	4	30.75	1,518	30.60	+0.15(+0.49%)
2026/08/24	1,753	29	30.90	36	3	30.90	1,789	30.80	+0.10(+0.32%)
2026/08/21	1,754	29	31.10	111	2	31.15	1,865	31.15	+0.00(+0.00%)
2026/08/20	1,023	17	31.00	1	1	30.90	1,024	30.75	+0.15(+0.49%)
2026/08/19	1,174	32	30.45	30	1	30.45	1,204	30.30	+0.15(+0.50%)
2026/08/18	3,844	39	30.50	393	5	30.40	4,237	30.30	+0.10(+0.33%)
2026/08/17	2,403	35	30.60	364	5	30.50	2,767	30.50	+0.00(+0.00%)
2026/08/14	7,194	95	30.50	0	0		7,194	30.40	()
2026/08/13	9,581	125	30.80	445	9	30.35	10,026	30.55	-0.20(-0.65%)
2026/08/12	6,342	70	31.30	100	2	31.10	6,442	30.90	+0.20(+0.65%)
2026/08/11	6,386	76	31.00	76	4	30.80	6,462	31.00	-0.20(-0.65%)
2026/08/10	26,886	277	31.00	669	5	31.00	27,555	30.90	+0.10(+0.32%)
2026/08/07	2,981	42	32.45	842	2	32.30	3,823	32.50	-0.20(-0.62%)
2026/08/06	1,732	23	32.45	573	6	32.00	2,305	32.15	-0.15(-0.47%)
2026/08/05	2,951	45	32.00	502	5	32.00	3,453	32.00	+0.00(+0.00%)
2026/08/04	6,217	67	31.90	130	1	31.75	6,347	31.75	+0.00(+0.00%)
2026/08/03	5,265	69	31.35	164	2	31.35	5,429	31.35	+0.00(+0.00%)
2026/07/31	2,211	40	31.70	300	3	31.75	2,511	31.75	+0.00(+0.00%)
2026/07/30	2,464	47	30.55	100	2	30.55	2,564	30.65	-0.10(-0.33%)
2026/07/29	12,730	135	30.65	35	2	30.75	12,765	30.65	+0.10(+0.33%)
2026/07/28	10,604	123	31.00	168	3	30.80	10,772	31.00	-0.20(-0.65%)
2026/07/27	4,567	110	31.60	65	2	31.55	4,632	31.45	+0.10(+0.32%)
2026/07/24	1,730	92	32.30	300	4	32.15	2,030	32.30	-0.15(-0.46%)
2026/07/23	1,131	25	32.40	987	7	32.40	2,118	32.60	-0.20(-0.61%)
2026/07/22	2,761	37	32.65	0	0		2,761	32.50	()
2026/07/21	2,643	89	32.40	0	0		2,643	32.35	()
2026/07/20	14,585	134	31.55	101	3	32.00	14,686	31.50	+0.50(+1.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。