| 依依零股資訊：1307 三芳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,214 | 49 | 37.75 | 184 | 3 | 37.75 | 2,398 | 37.90 | -0.15(-0.40%) | ||
| 2024/12/17 | 5,906 | 111 | 37.40 | 21 | 2 | 37.45 | 5,927 | 37.50 | -0.05(-0.13%) | ||
| 2024/12/16 | 11,575 | 369 | 37.55 | 0 | 0 | 11,575 | 37.05 | () | |||
| 2024/12/13 | 11,050 | 129 | 38.05 | 260 | 12 | 38.05 | 11,310 | 38.05 | +0.00(+0.00%) | ||
| 2024/12/12 | 8,618 | 118 | 38.65 | 700 | 3 | 38.65 | 9,318 | 38.10 | +0.55(+1.44%) | ||
| 2024/12/11 | 7,452 | 91 | 39.05 | 73 | 3 | 41.00 | 7,525 | 38.80 | +2.20(+5.67%) | ||
| 2024/12/10 | 2,947 | 43 | 39.50 | 1,314 | 6 | 39.00 | 4,261 | 39.20 | -0.20(-0.51%) | ||
| 2024/12/09 | 4,915 | 76 | 39.00 | 1,894 | 17 | 38.75 | 6,809 | 38.75 | +0.00(+0.00%) | ||
| 2024/12/06 | 10,376 | 164 | 40.05 | 1,011 | 15 | 39.45 | 11,387 | 39.40 | +0.05(+0.13%) | ||
| 2024/12/05 | 5,875 | 79 | 40.25 | 604 | 5 | 39.85 | 6,479 | 39.95 | -0.10(-0.25%) | ||
| 2024/12/04 | 10,556 | 123 | 39.25 | 970 | 11 | 39.10 | 11,526 | 39.10 | +0.00(+0.00%) | ||
| 2024/12/03 | 4,937 | 59 | 39.60 | 30 | 2 | 39.55 | 4,967 | 39.30 | +0.25(+0.64%) | ||
| 2024/12/02 | 12,399 | 151 | 39.80 | 100 | 4 | 39.80 | 12,499 | 39.15 | +0.65(+1.66%) | ||
| 2024/11/29 | 5,376 | 66 | 40.15 | 510 | 4 | 40.20 | 5,886 | 40.20 | +0.00(+0.00%) | ||
| 2024/11/28 | 10,486 | 142 | 39.25 | 319 | 4 | 44.20 | 10,805 | 39.05 | +5.15(+13.19%) | ||
| 2024/11/27 | 10,128 | 146 | 40.60 | 1,258 | 12 | 40.20 | 11,386 | 40.20 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,020 | 138 | 42.25 | 1,773 | 16 | 42.10 | 3,793 | 42.30 | -0.20(-0.47%) | ||
| 2024/11/25 | 5,718 | 135 | 42.50 | 197 | 6 | 42.50 | 5,915 | 42.00 | +0.50(+1.19%) | ||
| 2024/11/22 | 5,231 | 420 | 42.85 | 393 | 4 | 43.00 | 5,624 | 43.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,207 | 109 | 43.25 | 687 | 10 | 43.05 | 7,894 | 43.05 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,052 | 361 | 41.10 | 604 | 7 | 41.15 | 13,656 | 41.00 | +0.15(+0.37%) | ||
| 2024/11/19 | 8,400 | 153 | 43.10 | 956 | 8 | 42.90 | 9,356 | 42.90 | +0.00(+0.00%) | ||
| 2024/11/18 | 11,415 | 180 | 41.90 | 739 | 6 | 41.75 | 12,154 | 41.80 | -0.05(-0.12%) | ||
| 2024/11/15 | 7,823 | 130 | 43.50 | 1,211 | 10 | 43.45 | 9,034 | 43.20 | +0.25(+0.58%) | ||
| 2024/11/14 | 5,749 | 173 | 43.60 | 833 | 9 | 43.45 | 6,582 | 43.45 | +0.00(+0.00%) | ||
| 2024/11/13 | 16,017 | 623 | 44.00 | 1,717 | 20 | 43.45 | 17,734 | 43.45 | +0.00(+0.00%) | ||
| 2024/11/12 | 11,948 | 538 | 44.80 | 523 | 9 | 44.70 | 12,471 | 44.70 | +0.00(+0.00%) | ||
| 2024/11/11 | 16,735 | 341 | 44.80 | 713 | 13 | 44.75 | 17,448 | 44.55 | +0.20(+0.45%) | ||
| 2024/11/08 | 11,521 | 186 | 48.00 | 1,411 | 19 | 46.80 | 12,932 | 47.05 | -0.25(-0.53%) | ||
| 2024/11/07 | 11,580 | 381 | 47.60 | 1,277 | 12 | 47.60 | 12,857 | 47.60 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1307 三芳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言