依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,186	328	43.55	877	7	43.55	15,063	43.50	+0.05(+0.11%)
2025/03/31	12,321	152	44.25	264	5	43.90	12,585	43.95	-0.05(-0.11%)
2025/03/28	12,524	163	44.80	100	3	45.05	12,624	44.85	+0.20(+0.45%)
2025/03/27	5,261	249	45.30	191	6	45.30	5,452	45.35	-0.05(-0.11%)
2025/03/26	11,438	297	45.70	105	3	45.90	11,543	45.80	+0.10(+0.22%)
2025/03/25	28,376	377	45.90	295	11	45.90	28,671	45.80	+0.10(+0.22%)
2025/03/24	4,283	114	46.20	357	6	46.20	4,640	46.10	+0.10(+0.22%)
2025/03/21	8,449	794	46.65	68	5	46.80	8,517	46.50	+0.30(+0.65%)
2025/03/20	16,834	269	47.50	517	2	47.40	17,351	47.30	+0.10(+0.21%)
2025/03/19	8,515	251	46.25	210	4	46.60	8,725	46.15	+0.45(+0.98%)
2025/03/18	7,659	327	46.80	500	6	47.25	8,159	46.65	+0.60(+1.29%)
2025/03/17	9,177	268	46.70	60	3	46.70	9,237	46.70	+0.00(+0.00%)
2025/03/14	21,802	643	46.55	397	4	46.65	22,199	46.50	+0.15(+0.32%)
2025/03/13	38,054	839	47.20	400	7	47.10	38,454	47.10	+0.00(+0.00%)
2025/03/12	35,046	510	48.65	2,196	20	48.80	37,242	48.80	+0.00(+0.00%)
2025/03/11	25,654	346	50.50	432	10	50.00	26,086	49.95	+0.05(+0.10%)
2025/03/10	33,987	720	51.60	526	10	51.90	34,513	51.50	+0.40(+0.78%)
2025/03/07	21,364	1,082	50.50	948	7	50.70	22,312	50.80	-0.10(-0.20%)
2025/03/06	27,927	645	52.80	1,494	19	52.50	29,421	52.40	+0.10(+0.19%)
2025/03/05	13,160	331	51.00	588	7	50.70	13,748	50.90	-0.20(-0.39%)
2025/03/04	27,423	403	50.40	825	15	50.70	28,248	50.70	+0.00(+0.00%)
2025/03/03	18,348	835	51.70	684	9	51.20	19,032	51.20	+0.00(+0.00%)
2025/02/27	52,304	726	50.90	496	9	51.40	52,800	51.20	+0.20(+0.39%)
2025/02/26	31,375	716	53.50	1,816	18	53.40	33,191	53.50	-0.10(-0.19%)
2025/02/25	55,084	1,050	53.60	2,454	21	53.70	57,538	53.80	-0.10(-0.19%)
2025/02/24	51,182	1,863	52.00	6,337	44	52.00	57,519	52.20	-0.20(-0.38%)
2025/02/21	54,391	648	49.50	2,023	24	49.30	56,414	49.55	-0.25(-0.50%)
2025/02/20	13,671	483	46.40	316	9	46.40	13,987	46.50	-0.10(-0.22%)
2025/02/19	23,008	727	47.30	544	8	47.00	23,552	46.80	+0.20(+0.43%)
2025/02/18	25,615	278	46.40	3,106	25	46.40	28,721	46.50	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。