依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,867	62	31.70	666	2	31.60	4,533	31.65	-0.05(-0.16%)
2026/05/20	5,372	78	31.70	279	8	31.40	5,651	31.35	+0.05(+0.16%)
2026/05/19	4,539	69	31.85	917	8	31.45	5,456	31.65	-0.20(-0.63%)
2026/05/18	3,376	42	31.95	1,373	15	31.60	4,749	31.80	-0.20(-0.63%)
2026/05/15	3,647	58	32.00	0	0		3,647	31.85	()
2026/05/14	4,430	47	32.10	189	2	31.75	4,619	31.90	-0.15(-0.47%)
2026/05/13	7,265	101	31.95	1,011	15	31.75	8,276	31.85	-0.10(-0.31%)
2026/05/12	6,779	65	32.45	841	12	32.10	7,620	32.30	-0.20(-0.62%)
2026/05/11	7,921	99	32.55	120	4	32.45	8,041	32.45	+0.00(+0.00%)
2026/05/08	5,220	73	32.20	350	5	32.30	5,570	32.20	+0.10(+0.31%)
2026/05/07	7,737	62	31.55	178	5	31.50	7,915	31.50	+0.00(+0.00%)
2026/05/06	3,698	45	31.40	1,120	7	31.25	4,818	31.25	+0.00(+0.00%)
2026/05/05	9,035	118	31.50	150	5	31.40	9,185	31.35	+0.05(+0.16%)
2026/05/04	5,037	80	31.55	364	4	31.35	5,401	31.55	-0.20(-0.63%)
2026/04/30	4,085	52	31.70	95	3	31.60	4,180	31.70	-0.10(-0.32%)
2026/04/29	4,425	48	31.35	0	0		4,425	31.35	()
2026/04/28	4,600	61	31.20	15	2	31.25	4,615	31.05	+0.20(+0.64%)
2026/04/27	7,385	102	31.40	260	6	31.25	7,645	31.25	+0.00(+0.00%)
2026/04/24	11,173	127	31.90	148	3	31.75	11,321	31.70	+0.05(+0.16%)
2026/04/23	6,963	87	31.80	50	2	31.70	7,013	31.80	-0.10(-0.31%)
2026/04/22	5,123	47	32.25	738	8	32.00	5,861	32.15	-0.15(-0.47%)
2026/04/21	4,245	56	31.75	853	5	31.50	5,098	31.50	+0.00(+0.00%)
2026/04/20	7,567	132	31.85	1,317	14	31.30	8,884	31.50	-0.20(-0.63%)
2026/04/17	4,988	52	32.10	1,675	9	31.70	6,663	31.90	-0.20(-0.63%)
2026/04/16	2,071	25	32.10	30	1	32.05	2,101	32.05	+0.00(+0.00%)
2026/04/15	6,860	85	32.00	305	7	31.85	7,165	32.00	-0.15(-0.47%)
2026/04/14	3,391	54	32.45	715	4	32.95	4,106	32.25	+0.70(+2.17%)
2026/04/13	4,212	59	32.30	575	3	32.15	4,787	32.15	+0.00(+0.00%)
2026/04/10	3,824	67	31.95	1	1	31.65	3,825	31.80	-0.15(-0.47%)
2026/04/09	7,195	93	31.50	0	0		7,195	31.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。