依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,748	200	31.90	670	8	31.90	15,418	31.50	+0.40(+1.27%)
2026/04/01	9,492	79	32.60	787	8	32.50	10,279	32.50	+0.00(+0.00%)
2026/03/31	20,086	315	32.45	398	6	32.90	20,484	32.35	+0.55(+1.70%)
2026/03/30	17,686	225	34.65	554	8	34.65	18,240	34.80	-0.15(-0.43%)
2026/03/27	6,673	124	34.40	66	3	34.15	6,739	34.15	+0.00(+0.00%)
2026/03/26	7,151	164	34.30	0	0		7,151	34.15	()
2026/03/25	7,317	135	33.95	100	3	33.90	7,417	33.95	-0.05(-0.15%)
2026/03/24	7,009	142	34.10	177	6	34.15	7,186	34.00	+0.15(+0.44%)
2026/03/23	12,088	183	35.00	612	9	35.00	12,700	34.95	+0.05(+0.14%)
2026/03/20	10,848	224	34.70	200	4	34.70	11,048	34.25	+0.45(+1.31%)
2026/03/19	11,752	146	34.95	601	6	34.60	12,353	34.80	-0.20(-0.57%)
2026/03/18	3,586	105	34.00	1,005	9	34.70	4,591	34.00	+0.70(+2.06%)
2026/03/17	6,364	62	34.10	0	0		6,364	34.10	()
2026/03/16	4,953	60	34.40	30	2	34.60	4,983	34.30	+0.30(+0.87%)
2026/03/13	4,896	65	33.50	74	3	33.45	4,970	33.35	+0.10(+0.30%)
2026/03/12	2,817	53	33.40	150	4	33.40	2,967	33.45	-0.05(-0.15%)
2026/03/11	6,942	237	33.30	640	5	33.30	7,582	33.20	+0.10(+0.30%)
2026/03/10	7,721	139	33.80	192	5	33.80	7,913	33.75	+0.05(+0.15%)
2026/03/09	11,416	212	33.15	262	5	33.25	11,678	33.20	+0.05(+0.15%)
2026/03/06	13,462	250	35.55	505	7	35.25	13,967	35.25	+0.00(+0.00%)
2026/03/05	15,192	153	34.40	120	2	34.00	15,312	34.20	-0.20(-0.58%)
2026/03/04	16,542	278	33.05	176	4	33.05	16,718	32.85	+0.20(+0.61%)
2026/03/03	17,240	223	35.80	260	8	35.20	17,500	35.10	+0.10(+0.28%)
2026/03/02	11,263	135	34.10	200	4	34.15	11,463	34.10	+0.05(+0.15%)
2026/02/26	23,704	568	35.10	25	3	35.20	23,729	35.25	-0.05(-0.14%)
2026/02/25	27,863	633	36.15	613	8	36.15	28,476	36.15	+0.00(+0.00%)
2026/02/24	16,778	240	34.00	100	2	34.10	16,878	33.95	+0.15(+0.44%)
2026/02/23	20,237	172	34.00	1,038	9	33.80	21,275	34.00	-0.20(-0.59%)
2026/02/11	29,986	654	33.10	392	5	33.25	30,378	33.00	+0.25(+0.76%)
2026/02/10	6,433	69	30.80	346	7	30.70	6,779	30.60	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。