依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,235	46	32.15	502	4	31.95	2,737	32.10	-0.15(-0.47%)
2025/08/20	9,478	123	31.55	0	0		9,478	31.60	()
2025/08/19	6,100	94	32.00	300	7	31.95	6,400	31.90	+0.05(+0.16%)
2025/08/18	7,923	386	32.30	156	5	32.20	8,079	32.25	-0.05(-0.16%)
2025/08/15	8,759	194	32.65	806	6	32.55	9,565	32.55	+0.00(+0.00%)
2025/08/14	6,477	145	32.10	940	4	32.90	7,417	32.00	+0.90(+2.81%)
2025/08/13	14,151	167	31.60	725	4	31.60	14,876	31.60	+0.00(+0.00%)
2025/08/12	6,144	99	31.45	104	3	31.40	6,248	31.25	+0.15(+0.48%)
2025/08/11	13,034	186	31.50	0	0		13,034	31.20	()
2025/08/08	31,857	389	31.95	1,405	17	31.90	33,262	31.90	+0.00(+0.00%)
2025/08/07	7,565	113	33.75	514	10	33.50	8,079	33.45	+0.05(+0.15%)
2025/08/06	3,723	106	34.05	201	3	33.95	3,924	33.95	+0.00(+0.00%)
2025/08/05	4,028	81	34.00	368	7	33.80	4,396	33.90	-0.10(-0.29%)
2025/08/04	7,703	118	33.70	304	3	33.70	8,007	33.50	+0.20(+0.60%)
2025/08/01	4,264	70	34.15	542	12	34.00	4,806	33.95	+0.05(+0.15%)
2025/07/31	5,008	370	34.55	35	4	34.50	5,043	34.30	+0.20(+0.58%)
2025/07/30	6,036	111	34.60	0	0		6,036	34.65	()
2025/07/29	13,687	456	34.30	400	5	34.30	14,087	34.00	+0.30(+0.88%)
2025/07/28	17,042	188	35.50	355	7	35.50	17,397	35.30	+0.20(+0.57%)
2025/07/25	3,703	63	34.30	330	6	34.10	4,033	34.25	-0.15(-0.44%)
2025/07/24	3,630	51	34.25	0	0		3,630	34.35	()
2025/07/23	5,512	70	34.45	312	3	34.35	5,824	34.35	+0.00(+0.00%)
2025/07/22	14,759	214	33.70	430	8	33.65	15,189	33.45	+0.20(+0.60%)
2025/07/21	11,356	177	34.85	1,100	9	34.45	12,456	34.65	-0.20(-0.58%)
2025/07/18	15,899	259	34.35	910	8	34.40	16,809	34.40	+0.00(+0.00%)
2025/07/17	24,988	358	34.90	500	2	35.60	25,488	34.85	+0.75(+2.15%)
2025/07/16	10,625	161	33.10	842	9	32.85	11,467	32.95	-0.10(-0.30%)
2025/07/15	10,798	114	32.00	283	6	32.10	11,081	31.95	+0.15(+0.47%)
2025/07/14	14,169	191	31.75	1	1	32.00	14,170	31.75	+0.25(+0.79%)
2025/07/11	11,551	141	32.10	367	6	32.25	11,918	31.95	+0.30(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。