依依零股資訊：1307 三芳

依依零股資訊：1307 三芳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	27,238	271	32.30	0	0		27,238	32.00	()
2026/07/07	14,368	138	33.15	483	6	33.15	14,851	33.00	+0.15(+0.45%)
2026/07/06	27,651	296	33.10	500	7	33.15	28,151	33.15	+0.00(+0.00%)
2026/07/03	23,870	212	36.15	599	11	35.80	24,469	35.80	+0.00(+0.00%)
2026/07/02	8,452	87	35.35	462	8	35.35	8,914	35.00	+0.35(+1.00%)
2026/07/01	8,555	90	34.60	135	2	34.60	8,690	34.30	+0.30(+0.87%)
2026/06/30	17,590	163	34.30	791	4	34.50	18,381	34.30	+0.20(+0.58%)
2026/06/29	3,695	56	34.70	71	2	34.70	3,766	34.65	+0.05(+0.14%)
2026/06/26	21,702	218	34.40	1	1	34.80	21,703	34.35	+0.45(+1.31%)
2026/06/25	8,795	179	35.45	574	7	35.25	9,369	35.20	+0.05(+0.14%)
2026/06/24	13,502	150	36.00	531	6	35.85	14,033	35.85	+0.00(+0.00%)
2026/06/23	14,613	227	35.25	816	7	35.20	15,429	35.05	+0.15(+0.43%)
2026/06/22	7,165	117	36.45	879	3	36.45	8,044	36.40	+0.05(+0.14%)
2026/06/18	6,011	89	36.40	629	9	36.40	6,640	36.40	+0.00(+0.00%)
2026/06/17	22,429	306	36.30	1,150	13	36.20	23,579	36.10	+0.10(+0.28%)
2026/06/16	15,730	216	37.20	1,163	6	37.20	16,893	37.40	-0.20(-0.53%)
2026/06/15	15,310	189	37.05	165	4	37.20	15,475	37.05	+0.15(+0.40%)
2026/06/12	22,653	256	36.55	905	15	36.75	23,558	36.75	+0.00(+0.00%)
2026/06/11	8,162	96	35.20	100	1	35.05	8,262	35.20	-0.15(-0.43%)
2026/06/10	12,567	135	34.70	905	4	34.80	13,472	35.00	-0.20(-0.57%)
2026/06/09	14,379	535	34.65	544	3	34.75	14,923	34.60	+0.15(+0.43%)
2026/06/08	8,608	280	34.45	213	6	34.50	8,821	34.55	-0.05(-0.14%)
2026/06/05	5,836	171	34.40	966	3	34.10	6,802	34.30	-0.20(-0.58%)
2026/06/04	15,170	211	34.50	185	4	34.50	15,355	34.45	+0.05(+0.15%)
2026/06/03	17,224	162	34.20	110	5	34.15	17,334	34.00	+0.15(+0.44%)
2026/06/02	14,544	151	33.20	437	4	33.00	14,981	33.15	-0.15(-0.45%)
2026/06/01	11,531	139	32.50	553	9	32.30	12,084	32.50	-0.20(-0.62%)
2026/05/29	4,417	53	31.20	300	3	31.20	4,717	31.15	+0.05(+0.16%)
2026/05/28	4,892	58	30.75	1,119	9	30.70	6,011	30.75	-0.05(-0.16%)
2026/05/27	6,916	92	30.85	830	5	30.70	7,746	30.60	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。