依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,642	88	18.25	702	12	18.10	7,344	18.15	-0.05(-0.28%)
2024/05/02	5,412	91	18.35	2,146	14	18.25	7,558	18.25	+0.00(+0.00%)
2024/04/30	4,045	86	18.40	327	8	18.30	4,372	18.30	+0.00(+0.00%)
2024/04/29	8,589	88	18.25	541	9	18.50	9,130	18.50	+0.00(+0.00%)
2024/04/26	6,881	97	17.90	613	5	17.90	7,494	17.90	+0.00(+0.00%)
2024/04/25	7,127	110	17.95	2,038	9	17.95	9,165	17.90	+0.05(+0.28%)
2024/04/24	5,040	71	18.10	671	12	18.05	5,711	18.05	+0.00(+0.00%)
2024/04/23	4,365	54	18.15	416	4	18.10	4,781	18.05	+0.05(+0.28%)
2024/04/22	5,882	66	18.20	1,245	10	18.20	7,127	18.20	+0.00(+0.00%)
2024/04/19	15,935	155	18.00	1,553	9	18.00	17,488	17.95	+0.05(+0.28%)
2024/04/18	4,289	72	18.15	1,006	6	18.15	5,295	18.15	+0.00(+0.00%)
2024/04/17	6,749	78	18.20	2,050	13	18.15	8,799	18.15	+0.00(+0.00%)
2024/04/16	18,272	227	18.40	1,182	12	18.20	19,454	18.20	+0.00(+0.00%)
2024/04/15	4,762	77	18.85	2,230	15	18.70	6,992	18.75	-0.05(-0.27%)
2024/04/12	4,131	73	18.80	3,372	22	18.50	7,503	18.60	-0.10(-0.54%)
2024/04/11	5,328	109	18.90	1,821	16	18.70	7,149	18.80	-0.10(-0.53%)
2024/04/10	10,034	138	19.25	573	9	19.05	10,607	19.10	-0.05(-0.26%)
2024/04/09	6,501	87	19.00	1,624	10	18.90	8,125	19.00	-0.10(-0.53%)
2024/04/08	3,436	122	18.55	2,503	10	18.40	5,939	18.55	-0.15(-0.81%)
2024/04/03	5,269	85	18.60	1,242	14	18.55	6,511	18.55	+0.00(+0.00%)
2024/04/02	9,358	126	18.80	1,591	16	18.85	10,949	18.85	+0.00(+0.00%)
2024/04/01	11,933	153	18.80	3,450	20	18.70	15,383	18.75	-0.05(-0.27%)
2024/03/29	8,317	99	18.25	1,437	12	18.10	9,754	18.20	-0.10(-0.55%)
2024/03/28	3,930	101	18.25	571	11	18.15	4,501	18.10	+0.05(+0.28%)
2024/03/27	4,594	211	18.30	2,181	25	18.05	6,775	18.15	-0.10(-0.55%)
2024/03/26	7,492	179	18.30	3,005	24	18.15	10,497	18.15	+0.00(+0.00%)
2024/03/25	8,207	229	18.25	2,050	26	18.20	10,257	18.20	+0.00(+0.00%)
2024/03/22	8,678	147	18.30	1,364	17	18.30	10,042	18.25	+0.05(+0.27%)
2024/03/21	9,914	127	18.40	1,138	19	18.40	11,052	18.35	+0.05(+0.27%)
2024/03/20	15,362	221	18.15	1,688	21	18.20	17,050	18.15	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。