依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,625	25	12.40	1,401	7	12.20	3,026	12.25	-0.05(-0.41%)
2025/03/31	6,410	102	12.10	860	6	12.00	7,270	12.00	+0.00(+0.00%)
2025/03/28	5,663	123	12.40	100	2	12.50	5,763	12.40	+0.10(+0.81%)
2025/03/27	4,738	170	12.75	244	17	12.75	4,982	12.75	+0.00(+0.00%)
2025/03/26	3,353	567	12.85	532	19	12.85	3,885	12.85	+0.00(+0.00%)
2025/03/25	4,412	172	12.90	1,128	30	12.85	5,540	12.80	+0.05(+0.39%)
2025/03/24	3,354	292	13.10	1,288	18	12.95	4,642	12.95	+0.00(+0.00%)
2025/03/21	5,609	227	13.45	16	8	13.10	5,625	13.05	+0.05(+0.38%)
2025/03/20	4,570	125	13.55	987	11	13.65	5,557	13.65	+0.00(+0.00%)
2025/03/19	3,690	175	13.55	156	3	13.50	3,846	13.45	+0.05(+0.37%)
2025/03/18	3,428	137	13.65	1,398	29	13.60	4,826	13.65	-0.05(-0.37%)
2025/03/17	5,490	242	13.75	223	14	13.60	5,713	13.55	+0.05(+0.37%)
2025/03/14	7,703	153	13.50	653	15	13.50	8,356	13.55	-0.05(-0.37%)
2025/03/13	7,014	275	13.15	198	10	13.15	7,212	13.10	+0.05(+0.38%)
2025/03/12	2,478	46	13.55	201	3	13.55	2,679	13.50	+0.05(+0.37%)
2025/03/11	3,690	89	13.75	477	7	13.70	4,167	13.70	+0.00(+0.00%)
2025/03/10	12,397	187	13.90	1,420	14	14.00	13,817	13.95	+0.05(+0.36%)
2025/03/07	4,911	89	13.45	170	5	13.40	5,081	13.40	+0.00(+0.00%)
2025/03/06	5,018	82	13.50	999	12	13.35	6,017	13.35	+0.00(+0.00%)
2025/03/05	7,510	113	13.55	1,015	13	13.60	8,525	13.65	-0.05(-0.37%)
2025/03/04	4,334	129	12.95	384	10	13.00	4,718	13.00	+0.00(+0.00%)
2025/03/03	3,726	46	13.15	1,114	11	13.10	4,840	13.10	+0.00(+0.00%)
2025/02/27	5,999	154	13.25	512	7	13.20	6,511	13.15	+0.05(+0.38%)
2025/02/26	7,173	268	13.50	313	4	13.40	7,486	13.35	+0.05(+0.37%)
2025/02/25	10,990	151	13.70	2,086	13	13.75	13,076	13.70	+0.05(+0.36%)
2025/02/24	2,653	53	13.25	732	7	13.25	3,385	13.20	+0.05(+0.38%)
2025/02/21	4,914	64	13.30	641	7	13.25	5,555	13.25	+0.00(+0.00%)
2025/02/20	2,783	57	13.30	401	6	13.20	3,184	13.20	+0.00(+0.00%)
2025/02/19	5,839	115	13.35	2,056	14	13.30	7,895	13.30	+0.00(+0.00%)
2025/02/18	7,249	209	12.90	664	6	12.90	7,913	12.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。