依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,571	112	12.50	585	10	12.45	10,156	12.50	-0.05(-0.40%)
2026/05/20	13,933	137	12.50	2,077	16	12.40	16,010	12.45	-0.05(-0.40%)
2026/05/19	9,547	154	12.55	500	17	12.55	10,047	12.50	+0.05(+0.40%)
2026/05/18	9,414	143	12.90	1,435	16	12.85	10,849	12.90	-0.05(-0.39%)
2026/05/15	10,497	128	12.60	795	19	12.50	11,292	12.50	+0.00(+0.00%)
2026/05/14	15,324	185	12.60	1,294	34	12.65	16,618	12.65	+0.00(+0.00%)
2026/05/13	8,683	121	13.05	672	6	13.00	9,355	13.00	+0.00(+0.00%)
2026/05/12	13,696	186	13.10	300	5	13.40	13,996	13.00	+0.40(+3.08%)
2026/05/11	19,734	218	13.30	2,247	19	13.35	21,981	13.35	+0.00(+0.00%)
2026/05/08	18,310	297	12.80	1,866	30	12.75	20,176	12.75	+0.00(+0.00%)
2026/05/07	21,410	256	13.05	1,011	13	13.00	22,421	13.00	+0.00(+0.00%)
2026/05/06	27,780	412	13.35	2,925	27	13.25	30,705	13.30	-0.05(-0.38%)
2026/05/05	14,636	202	14.00	1,564	18	14.00	16,200	14.00	+0.00(+0.00%)
2026/05/04	38,080	508	13.80	825	8	13.80	38,905	13.70	+0.10(+0.73%)
2026/04/30	28,357	328	14.90	539	12	14.90	28,896	14.85	+0.05(+0.34%)
2026/04/29	14,192	189	14.15	1,498	20	14.10	15,690	14.15	-0.05(-0.35%)
2026/04/28	12,233	139	14.40	1,093	8	14.30	13,326	14.30	+0.00(+0.00%)
2026/04/27	21,559	314	14.25	329	7	14.30	21,888	14.20	+0.10(+0.70%)
2026/04/24	19,878	281	14.75	1,240	12	14.75	21,118	14.75	+0.00(+0.00%)
2026/04/23	45,971	546	15.10	988	12	15.00	46,959	15.05	-0.05(-0.33%)
2026/04/22	14,560	162	14.45	935	16	14.45	15,495	14.45	+0.00(+0.00%)
2026/04/21	30,837	360	14.55	1,414	18	14.45	32,251	14.45	+0.00(+0.00%)
2026/04/20	26,560	302	14.75	667	12	14.80	27,227	14.75	+0.05(+0.34%)
2026/04/17	63,614	780	14.90	2,008	16	15.00	65,622	14.90	+0.10(+0.67%)
2026/04/16	34,188	499	16.20	908	12	16.20	35,096	16.10	+0.10(+0.62%)
2026/04/15	33,197	391	17.10	1,554	11	17.20	34,751	17.00	+0.20(+1.18%)
2026/04/14	33,774	463	17.60	2,322	21	17.55	36,096	17.65	-0.10(-0.57%)
2026/04/13	50,750	598	17.60	2,026	23	17.60	52,776	17.60	+0.00(+0.00%)
2026/04/10	30,643	333	16.95	3,053	27	16.70	33,696	16.70	+0.00(+0.00%)
2026/04/09	28,536	356	16.45	1,084	12	16.40	29,620	16.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。