依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,509	191	12.20	1,156	18	12.10	14,665	12.10	+0.00(+0.00%)
2026/08/27	13,591	171	12.50	1,299	14	12.35	14,890	12.40	-0.05(-0.40%)
2026/08/26	11,526	147	12.30	1,440	109	12.15	12,966	12.20	-0.05(-0.41%)
2026/08/25	11,013	142	11.85	528	13	11.80	11,541	11.80	+0.00(+0.00%)
2026/08/24	18,473	421	11.85	598	9	12.20	19,071	11.80	+0.40(+3.39%)
2026/08/21	9,353	147	12.25	681	15	12.20	10,034	12.25	-0.05(-0.41%)
2026/08/20	8,069	85	11.80	548	58	11.75	8,617	11.80	-0.05(-0.42%)
2026/08/19	9,586	149	11.75	1,003	13	11.75	10,589	11.75	+0.00(+0.00%)
2026/08/18	6,668	85	11.90	1,476	17	11.90	8,144	11.90	+0.00(+0.00%)
2026/08/17	6,921	123	11.85	1,041	9	11.80	7,962	11.85	-0.05(-0.42%)
2026/08/14	8,610	125	11.85	1,134	20	11.75	9,744	11.80	-0.05(-0.42%)
2026/08/13	9,628	180	11.95	508	10	11.95	10,136	11.95	+0.00(+0.00%)
2026/08/12	6,633	89	11.80	1,213	14	11.75	7,846	11.75	+0.00(+0.00%)
2026/08/11	9,120	123	11.70	741	11	11.65	9,861	11.60	+0.05(+0.43%)
2026/08/10	8,936	141	11.70	1,627	9	11.65	10,563	11.70	-0.05(-0.43%)
2026/08/07	8,496	124	11.60	1,138	12	11.50	9,634	11.55	-0.05(-0.43%)
2026/08/06	9,960	144	11.45	616	5	12.40	10,576	11.45	+0.95(+8.30%)
2026/08/05	11,485	181	11.40	708	8	11.35	12,193	11.35	+0.00(+0.00%)
2026/08/04	10,321	144	11.15	885	12	11.15	11,206	11.15	+0.00(+0.00%)
2026/08/03	14,770	235	11.10	749	6	11.10	15,519	11.00	+0.10(+0.91%)
2026/07/31	11,278	161	11.20	501	8	11.10	11,779	11.10	+0.00(+0.00%)
2026/07/30	32,417	532	11.05	540	9	10.95	32,957	10.80	+0.15(+1.39%)
2026/07/29	69,891	874	11.35	2,111	25	11.00	72,002	10.95	+0.05(+0.46%)
2026/07/28	118,593	1,343	11.45	4,618	33	11.30	123,211	11.20	+0.10(+0.89%)
2026/07/27	144,107	1,689	12.00	1,454	15	11.95	145,561	11.85	+0.10(+0.84%)
2026/07/24	16,451	432	12.50	183	4	12.55	16,634	12.45	+0.10(+0.80%)
2026/07/23	20,149	407	12.85	450	6	12.80	20,599	12.75	+0.05(+0.39%)
2026/07/22	7,546	137	12.70	763	128	12.70	8,309	12.70	+0.00(+0.00%)
2026/07/21	11,538	237	12.55	814	8	12.55	12,352	12.45	+0.10(+0.80%)
2026/07/20	33,295	607	12.45	334	8	12.45	33,629	12.35	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。