依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,278	67	12.80	451	7	12.80	6,729	12.85	-0.05(-0.39%)
2024/12/17	5,932	98	12.40	1,848	16	12.30	7,780	12.35	-0.05(-0.40%)
2024/12/16	10,444	158	12.30	1,197	13	12.25	11,641	12.20	+0.05(+0.41%)
2024/12/13	14,053	212	12.65	619	11	12.60	14,672	12.50	+0.10(+0.80%)
2024/12/12	10,723	178	13.15	1,249	18	13.10	11,972	13.10	+0.00(+0.00%)
2024/12/11	5,464	94	13.35	1,004	13	13.35	6,468	13.35	+0.00(+0.00%)
2024/12/10	8,032	101	13.65	304	4	13.60	8,336	13.60	+0.00(+0.00%)
2024/12/09	5,613	98	14.00	1,232	16	13.40	6,845	13.50	-0.10(-0.74%)
2024/12/06	3,687	106	13.45	1,355	10	13.45	5,042	13.45	+0.00(+0.00%)
2024/12/05	4,558	180	13.50	450	6	13.40	5,008	13.40	+0.00(+0.00%)
2024/12/04	3,677	70	13.55	1,805	34	13.50	5,482	13.50	+0.00(+0.00%)
2024/12/03	4,073	80	13.55	576	6	13.50	4,649	13.50	+0.00(+0.00%)
2024/12/02	10,538	194	13.45	3,071	28	13.40	13,609	13.40	+0.00(+0.00%)
2024/11/29	9,434	186	13.55	1,722	15	13.55	11,156	13.55	+0.00(+0.00%)
2024/11/28	18,236	184	13.85	202	5	14.00	18,438	13.80	+0.20(+1.45%)
2024/11/27	16,012	174	14.40	1,080	8	14.40	17,092	14.30	+0.10(+0.70%)
2024/11/26	5,859	95	14.75	883	5	14.70	6,742	14.65	+0.05(+0.34%)
2024/11/25	4,433	66	14.80	1,170	13	14.70	5,603	14.70	+0.00(+0.00%)
2024/11/22	3,353	99	14.75	922	7	14.95	4,275	14.65	+0.30(+2.05%)
2024/11/21	5,496	125	14.70	1,664	13	14.70	7,160	14.70	+0.00(+0.00%)
2024/11/20	5,306	85	14.90	888	3	15.00	6,194	14.85	+0.15(+1.01%)
2024/11/19	2,755	47	15.05	1,799	16	15.05	4,554	15.05	+0.00(+0.00%)
2024/11/18	2,398	37	15.25	1,464	17	15.20	3,862	15.25	-0.05(-0.33%)
2024/11/15	5,237	80	15.00	502	11	14.95	5,739	14.90	+0.05(+0.34%)
2024/11/14	6,460	125	15.05	210	5	14.90	6,670	14.85	+0.05(+0.34%)
2024/11/13	3,117	60	15.20	1,522	14	15.10	4,639	15.20	-0.10(-0.66%)
2024/11/12	9,351	156	15.25	276	5	15.20	9,627	15.15	+0.05(+0.33%)
2024/11/11	4,224	94	15.75	977	10	15.55	5,201	15.55	+0.00(+0.00%)
2024/11/08	5,473	137	15.85	1,813	18	15.75	7,286	15.75	+0.00(+0.00%)
2024/11/07	2,670	47	15.95	1,717	10	15.95	4,387	16.00	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。