依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	87,711	1,191	18.00	4,467	36	18.00	92,178	17.95	+0.05(+0.28%)
2026/04/01	53,137	827	17.00	2,670	29	16.90	55,807	16.90	+0.00(+0.00%)
2026/03/31	111,933	1,442	17.60	1,594	28	17.50	113,527	17.35	+0.15(+0.86%)
2026/03/30	79,679	812	18.40	5,139	27	18.40	84,818	18.40	+0.00(+0.00%)
2026/03/27	91,760	1,316	16.90	2,821	31	16.80	94,581	16.75	+0.05(+0.30%)
2026/03/26	82,625	2,942	17.15	2,981	36	17.15	85,606	17.20	-0.05(-0.29%)
2026/03/25	60,291	1,373	16.15	4,777	65	16.05	65,068	16.05	+0.00(+0.00%)
2026/03/24	100,900	1,747	17.90	3,093	52	17.80	103,993	17.75	+0.05(+0.28%)
2026/03/23	67,193	782	18.45	4,224	26	18.45	71,417	18.45	+0.00(+0.00%)
2026/03/20	112,767	1,881	16.85	5,836	66	16.85	118,603	16.80	+0.05(+0.30%)
2026/03/19	74,205	710	15.45	5,538	27	15.45	79,743	15.45	+0.00(+0.00%)
2026/03/18	13,321	337	14.00	3,309	34	14.05	16,630	14.05	+0.00(+0.00%)
2026/03/17	21,211	359	13.95	1,703	31	14.00	22,914	14.05	-0.05(-0.36%)
2026/03/16	31,996	665	13.95	1,274	16	13.75	33,270	13.70	+0.05(+0.36%)
2026/03/13	24,835	532	13.85	399	32	13.80	25,234	13.75	+0.05(+0.36%)
2026/03/12	51,013	1,607	13.95	996	19	13.95	52,009	14.00	-0.05(-0.36%)
2026/03/11	24,068	420	12.75	1,907	36	12.70	25,975	12.75	-0.05(-0.39%)
2026/03/10	26,965	440	13.30	672	22	13.30	27,637	12.85	+0.45(+3.50%)
2026/03/09	77,650	711	14.30	791	17	14.30	78,441	14.05	+0.25(+1.78%)
2026/03/06	43,264	601	13.25	3,743	22	13.25	47,007	13.25	+0.00(+0.00%)
2026/03/05	7,970	203	12.15	602	13	12.10	8,572	12.05	+0.05(+0.41%)
2026/03/04	16,985	424	12.40	432	7	12.30	17,417	12.30	+0.00(+0.00%)
2026/03/03	30,552	511	13.00	1,782	21	12.95	32,334	12.95	+0.00(+0.00%)
2026/03/02	14,780	283	12.35	2,716	51	12.15	17,496	12.20	-0.05(-0.41%)
2026/02/26	14,750	337	12.40	3,541	22	12.40	18,291	12.40	+0.00(+0.00%)
2026/02/25	29,415	397	12.80	4,355	32	12.80	33,770	12.80	+0.00(+0.00%)
2026/02/24	9,348	183	12.10	2,264	20	12.00	11,612	12.05	-0.05(-0.41%)
2026/02/23	12,973	420	12.00	1,565	16	11.85	14,538	11.85	+0.00(+0.00%)
2026/02/11	6,290	93	11.90	2,223	22	11.85	8,513	11.90	-0.05(-0.42%)
2026/02/10	7,298	153	11.70	1,536	13	11.70	8,834	11.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。