依依零股資訊：1305 華夏

依依零股資訊：1305 華夏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	32,020	587	13.35	2,471	18	13.20	34,491	13.20	+0.00(+0.00%)
2026/07/07	25,776	447	13.80	1,188	17	13.70	26,964	13.65	+0.05(+0.37%)
2026/07/06	41,194	574	14.20	1,661	18	14.20	42,855	14.10	+0.10(+0.71%)
2026/07/03	62,645	1,453	14.85	2,349	21	14.85	64,994	14.85	+0.00(+0.00%)
2026/07/02	20,252	216	13.65	1,227	13	13.70	21,479	13.70	+0.00(+0.00%)
2026/07/01	14,573	227	13.05	1,532	20	12.95	16,105	13.00	-0.05(-0.38%)
2026/06/30	13,831	244	13.10	929	15	13.10	14,760	13.10	+0.00(+0.00%)
2026/06/29	14,571	265	12.95	1,478	47	12.85	16,049	12.90	-0.05(-0.39%)
2026/06/26	28,149	428	13.05	512	9	13.05	28,661	13.00	+0.05(+0.38%)
2026/06/25	20,990	342	13.35	1,636	50	13.30	22,626	13.30	+0.00(+0.00%)
2026/06/24	18,818	304	13.30	2,148	17	13.30	20,966	13.30	+0.00(+0.00%)
2026/06/23	77,433	1,007	12.70	924	12	12.70	78,357	12.65	+0.05(+0.40%)
2026/06/22	31,909	413	13.45	1,031	8	13.55	32,940	13.40	+0.15(+1.12%)
2026/06/18	24,886	352	13.25	2,326	18	13.20	27,212	13.25	-0.05(-0.38%)
2026/06/17	18,624	331	12.90	2,370	12	12.80	20,994	12.80	+0.00(+0.00%)
2026/06/16	16,668	337	12.85	504	9	12.70	17,172	12.65	+0.05(+0.40%)
2026/06/15	35,490	546	12.70	3,159	31	12.60	38,649	12.65	-0.05(-0.40%)
2026/06/12	19,214	294	12.70	1,352	27	12.65	20,566	12.65	+0.00(+0.00%)
2026/06/11	24,004	396	12.65	691	12	12.60	24,695	12.65	-0.05(-0.40%)
2026/06/10	30,117	445	12.65	316	11	12.60	30,433	12.55	+0.05(+0.40%)
2026/06/09	60,624	871	12.70	833	7	12.85	61,457	12.55	+0.30(+2.39%)
2026/06/08	62,040	944	12.75	194	5	12.90	62,234	12.60	+0.30(+2.38%)
2026/06/05	51,633	718	13.35	1,409	24	13.25	53,042	13.20	+0.05(+0.38%)
2026/06/04	76,126	1,071	13.90	498	51	13.90	76,624	13.55	+0.35(+2.58%)
2026/06/03	58,125	817	13.90	1,090	13	13.95	59,215	13.90	+0.05(+0.36%)
2026/06/02	54,353	818	13.20	1,891	22	13.10	56,244	13.10	+0.00(+0.00%)
2026/06/01	43,877	631	12.90	2,615	38	12.85	46,492	12.85	+0.00(+0.00%)
2026/05/29	78,205	1,013	12.40	4,159	43	12.35	82,364	12.30	+0.05(+0.41%)
2026/05/28	89,514	1,159	12.70	3,589	33	12.70	93,103	12.60	+0.10(+0.79%)
2026/05/27	77,340	832	12.60	5,058	39	12.60	82,398	12.10	+0.50(+4.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。