依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	41,378	656	11.40	2,608	25	11.30	43,986	11.30	+0.00(+0.00%)
2025/08/20	16,914	226	10.60	744	11	10.65	17,658	10.65	+0.00(+0.00%)
2025/08/19	17,236	243	11.10	1,096	16	11.05	18,332	11.05	+0.00(+0.00%)
2025/08/18	14,899	182	11.25	1,101	11	11.20	16,000	11.25	-0.05(-0.44%)
2025/08/15	7,735	139	11.00	1,041	12	10.95	8,776	11.00	-0.05(-0.45%)
2025/08/14	9,974	167	10.85	699	10	10.80	10,673	10.85	-0.05(-0.46%)
2025/08/13	15,321	317	11.00	1,191	11	11.00	16,512	11.05	-0.05(-0.45%)
2025/08/12	18,810	184	10.80	3,157	24	10.85	21,967	10.90	-0.05(-0.46%)
2025/08/11	7,466	112	10.30	563	5	10.20	8,029	10.25	-0.05(-0.49%)
2025/08/08	7,072	130	10.25	1,174	14	10.20	8,246	10.25	-0.05(-0.49%)
2025/08/07	8,646	146	10.35	1,562	17	10.30	10,208	10.35	-0.05(-0.48%)
2025/08/06	9,075	107	10.35	1,340	5	10.30	10,415	10.30	+0.00(+0.00%)
2025/08/05	10,204	146	10.20	2,243	21	10.10	12,447	10.10	+0.00(+0.00%)
2025/08/04	14,556	205	10.25	1,034	7	10.25	15,590	10.15	+0.10(+0.99%)
2025/08/01	12,115	154	10.50	1,655	17	10.45	13,770	10.45	+0.00(+0.00%)
2025/07/31	15,471	278	10.90	2,160	18	10.80	17,631	10.85	-0.05(-0.46%)
2025/07/30	27,625	314	11.20	1,035	15	11.15	28,660	11.15	+0.00(+0.00%)
2025/07/29	13,268	214	10.55	453	8	10.60	13,721	10.60	+0.00(+0.00%)
2025/07/28	13,851	169	10.75	409	7	10.75	14,260	10.75	+0.00(+0.00%)
2025/07/25	10,952	131	10.55	1,078	9	10.50	12,030	10.50	+0.00(+0.00%)
2025/07/24	11,910	271	10.55	1,906	15	10.55	13,816	10.55	+0.00(+0.00%)
2025/07/23	16,688	210	10.80	1,180	13	10.75	17,868	10.80	-0.05(-0.46%)
2025/07/22	6,388	100	10.25	795	9	10.30	7,183	10.25	+0.05(+0.49%)
2025/07/21	10,821	144	10.30	1,781	14	10.30	12,602	10.30	+0.00(+0.00%)
2025/07/18	10,884	137	10.30	1,558	12	10.30	12,442	10.35	-0.05(-0.48%)
2025/07/17	17,306	146	10.25	1,312	9	10.20	18,618	10.25	-0.05(-0.49%)
2025/07/16	10,703	115	9.86	1,652	12	9.78	12,355	9.83	-0.05(-0.51%)
2025/07/15	18,873	311	9.75	368	9	9.72	19,241	9.68	+0.04(+0.41%)
2025/07/14	9,750	100	9.47	1,675	14	9.42	11,425	9.46	-0.04(-0.42%)
2025/07/11	9,750	176	9.25	1,795	16	9.21	11,545	9.24	-0.03(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。