依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	186,631	2,164	18.05	7,376	49	18.05	194,007	17.90	+0.15(+0.84%)
2026/04/01	143,926	1,557	17.30	5,400	45	17.35	149,326	17.25	+0.10(+0.58%)
2026/03/31	295,793	2,927	18.35	5,711	55	18.30	301,504	18.25	+0.05(+0.27%)
2026/03/30	113,881	964	17.80	5,409	27	17.80	119,290	17.80	+0.00(+0.00%)
2026/03/27	249,836	3,270	16.20	3,039	34	16.25	252,875	16.20	+0.05(+0.31%)
2026/03/26	93,582	1,334	15.85	4,743	22	15.85	98,325	15.85	+0.00(+0.00%)
2026/03/25	84,881	1,200	14.50	2,535	27	14.50	87,416	14.45	+0.05(+0.35%)
2026/03/24	173,321	1,716	15.60	2,760	35	15.45	176,081	15.35	+0.10(+0.65%)
2026/03/23	201,138	2,429	16.55	5,509	32	16.55	206,647	16.55	+0.00(+0.00%)
2026/03/20	178,538	2,130	15.15	4,326	54	15.05	182,864	15.05	+0.00(+0.00%)
2026/03/19	90,607	1,013	14.15	3,191	14	14.15	93,798	14.15	+0.00(+0.00%)
2026/03/18	16,956	263	13.00	1,749	20	12.85	18,705	12.90	-0.05(-0.39%)
2026/03/17	16,863	339	13.00	744	18	12.90	17,607	12.95	-0.05(-0.39%)
2026/03/16	35,827	427	13.10	404	10	13.10	36,231	13.00	+0.10(+0.77%)
2026/03/13	30,006	489	12.80	2,380	27	12.85	32,386	12.85	+0.00(+0.00%)
2026/03/12	46,748	419	13.10	1,521	15	13.05	48,269	13.05	+0.00(+0.00%)
2026/03/11	39,548	478	12.55	1,574	11	12.55	41,122	12.45	+0.10(+0.80%)
2026/03/10	47,900	550	12.80	2,134	21	12.80	50,034	12.75	+0.05(+0.39%)
2026/03/09	339,506	1,536	14.00	4,056	38	13.85	343,562	13.80	+0.05(+0.36%)
2026/03/06	62,032	576	13.10	3,135	15	13.10	65,167	13.10	+0.00(+0.00%)
2026/03/05	26,907	377	12.00	14	4	12.00	26,921	11.95	+0.05(+0.42%)
2026/03/04	19,066	223	12.35	1,723	12	12.25	20,789	12.30	-0.05(-0.41%)
2026/03/03	35,300	325	12.80	2,612	25	12.70	37,912	12.75	-0.05(-0.39%)
2026/03/02	17,671	204	12.25	903	22	12.25	18,574	12.25	+0.00(+0.00%)
2026/02/26	22,155	395	12.35	3,391	25	12.30	25,546	12.30	+0.00(+0.00%)
2026/02/25	36,327	315	12.55	3,739	27	12.65	40,066	12.75	-0.10(-0.78%)
2026/02/24	26,926	223	12.30	2,324	15	12.25	29,250	12.30	-0.05(-0.41%)
2026/02/23	14,679	159	12.00	2,688	13	11.85	17,367	11.95	-0.10(-0.84%)
2026/02/11	17,105	129	11.70	1,992	15	11.65	19,097	11.70	-0.05(-0.43%)
2026/02/10	14,255	186	11.35	1,268	12	11.35	15,523	11.40	-0.05(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。