依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	18,216	388	11.35	1,720	20	11.15	19,936	11.15	+0.00(+0.00%)
2024/12/17	44,056	721	11.10	3,400	41	11.10	47,456	11.10	+0.00(+0.00%)
2024/12/16	74,362	1,273	11.20	3,036	34	11.20	77,398	11.20	+0.00(+0.00%)
2024/12/13	77,051	1,034	11.85	2,973	34	11.85	80,024	11.60	+0.25(+2.16%)
2024/12/12	56,464	757	12.15	2,567	38	12.10	59,031	12.00	+0.10(+0.83%)
2024/12/11	19,238	279	12.20	2,255	20	12.15	21,493	12.15	+0.00(+0.00%)
2024/12/10	11,830	196	12.30	1,670	14	12.30	13,500	12.25	+0.05(+0.41%)
2024/12/09	39,451	644	12.40	1,911	30	12.25	41,362	12.25	+0.00(+0.00%)
2024/12/06	36,251	589	12.55	2,325	24	12.50	38,576	12.40	+0.10(+0.81%)
2024/12/05	92,150	1,495	12.55	2,821	39	12.55	94,971	12.50	+0.05(+0.40%)
2024/12/04	21,170	369	12.80	1,802	25	12.80	22,972	12.80	+0.00(+0.00%)
2024/12/03	15,581	231	12.85	1,711	22	12.90	17,292	12.95	-0.05(-0.39%)
2024/12/02	43,329	654	12.80	1,054	15	12.80	44,383	12.80	+0.00(+0.00%)
2024/11/29	41,274	710	12.85	110	8	12.90	41,384	12.80	+0.10(+0.78%)
2024/11/28	81,015	1,048	13.15	1,369	20	13.10	82,384	13.00	+0.10(+0.77%)
2024/11/27	22,781	292	13.25	1,210	13	13.25	23,991	13.20	+0.05(+0.38%)
2024/11/26	10,457	131	13.50	585	10	13.35	11,042	13.40	-0.05(-0.37%)
2024/11/25	11,108	168	13.45	1,218	13	13.35	12,326	13.30	+0.05(+0.38%)
2024/11/22	11,723	175	13.30	771	18	13.35	12,494	13.25	+0.10(+0.75%)
2024/11/21	9,764	193	13.55	1,796	23	13.35	11,560	13.35	+0.00(+0.00%)
2024/11/20	14,761	190	13.50	135	3	13.70	14,896	13.35	+0.35(+2.62%)
2024/11/19	16,290	207	13.60	412	9	13.60	16,702	13.55	+0.05(+0.37%)
2024/11/18	6,616	108	13.75	817	10	13.65	7,433	13.70	-0.05(-0.36%)
2024/11/15	8,545	227	13.45	1,922	28	13.45	10,467	13.45	+0.00(+0.00%)
2024/11/14	34,799	496	13.30	1,062	14	13.30	35,861	13.20	+0.10(+0.76%)
2024/11/13	20,897	310	13.55	2,894	25	13.55	23,791	13.50	+0.05(+0.37%)
2024/11/12	34,534	475	13.75	1,402	17	13.70	35,936	13.70	+0.00(+0.00%)
2024/11/11	33,320	456	14.00	2,243	25	13.95	35,563	13.95	+0.00(+0.00%)
2024/11/08	10,137	193	14.45	2,631	16	14.35	12,768	14.40	-0.05(-0.35%)
2024/11/07	8,607	120	14.55	2,127	23	14.45	10,734	14.50	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。