依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	16,994	288	16.25	2,520	39	16.10	19,514	16.10	+0.00(+0.00%)
2024/05/02	33,803	496	16.30	3,093	41	16.15	36,896	16.15	+0.00(+0.00%)
2024/04/30	49,534	912	16.00	9,927	128	16.00	59,461	15.85	+0.15(+0.95%)
2024/04/29	12,760	159	16.45	1,538	18	16.45	14,298	16.40	+0.05(+0.30%)
2024/04/26	10,553	173	16.10	349	5	16.15	10,902	16.10	+0.05(+0.31%)
2024/04/25	12,724	236	16.20	2,157	37	16.05	14,881	16.05	+0.00(+0.00%)
2024/04/24	10,398	162	16.30	2,355	42	16.20	12,753	16.20	+0.00(+0.00%)
2024/04/23	7,656	128	16.40	214	10	16.35	7,870	16.35	+0.00(+0.00%)
2024/04/22	11,153	178	16.30	2,191	20	16.25	13,344	16.25	+0.00(+0.00%)
2024/04/19	17,418	308	16.10	1,204	20	16.10	18,622	16.00	+0.10(+0.63%)
2024/04/18	12,852	217	16.35	2,821	23	16.35	15,673	16.35	+0.00(+0.00%)
2024/04/17	8,815	156	16.30	2,363	40	16.20	11,178	16.20	+0.00(+0.00%)
2024/04/16	22,848	406	16.30	1,017	10	16.40	23,865	16.20	+0.20(+1.23%)
2024/04/15	25,443	323	16.80	2,323	26	16.70	27,766	16.70	+0.00(+0.00%)
2024/04/12	11,704	203	16.25	5,501	51	16.10	17,205	16.10	+0.00(+0.00%)
2024/04/11	25,856	485	16.30	1,411	20	16.20	27,267	16.20	+0.00(+0.00%)
2024/04/10	15,889	332	16.60	3,010	30	16.55	18,899	16.50	+0.05(+0.30%)
2024/04/09	16,728	185	16.60	1,135	18	16.60	17,863	16.60	+0.00(+0.00%)
2024/04/08	19,307	381	16.10	2,015	34	16.00	21,322	16.00	+0.00(+0.00%)
2024/04/03	14,822	284	16.05	431	16	16.05	15,253	15.95	+0.10(+0.63%)
2024/04/02	17,091	308	16.20	1,857	17	16.20	18,948	16.15	+0.05(+0.31%)
2024/04/01	15,389	261	16.40	1,115	17	16.35	16,504	16.30	+0.05(+0.31%)
2024/03/29	11,796	367	16.20	1,328	14	16.20	13,124	16.05	+0.15(+0.93%)
2024/03/28	17,051	724	16.15	1,881	67	16.00	18,932	15.95	+0.05(+0.31%)
2024/03/27	21,401	433	16.05	1,467	28	16.00	22,868	15.95	+0.05(+0.31%)
2024/03/26	20,753	457	16.15	1,314	29	16.10	22,067	16.05	+0.05(+0.31%)
2024/03/25	41,718	823	16.15	2,980	28	16.10	44,698	16.05	+0.05(+0.31%)
2024/03/22	46,408	790	16.30	1,900	29	16.25	48,308	16.20	+0.05(+0.31%)
2024/03/21	15,387	255	16.45	992	33	16.40	16,379	16.40	+0.00(+0.00%)
2024/03/20	49,123	861	16.25	1,452	55	16.25	50,575	16.10	+0.15(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。