依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,907	225	12.25	4,186	28	12.20	24,093	12.25	-0.05(-0.41%)
2026/05/20	17,151	227	12.10	2,149	12	12.10	19,300	12.15	-0.05(-0.41%)
2026/05/19	16,513	240	12.20	1,341	19	12.10	17,854	12.15	-0.05(-0.41%)
2026/05/18	16,629	172	12.45	2,851	21	12.40	19,480	12.45	-0.05(-0.40%)
2026/05/15	29,338	323	12.40	2,739	41	12.25	32,077	12.25	+0.00(+0.00%)
2026/05/14	17,523	218	12.75	3,222	39	12.70	20,745	12.75	-0.05(-0.39%)
2026/05/13	21,070	231	13.00	2,933	18	12.95	24,003	13.00	-0.05(-0.38%)
2026/05/12	24,453	274	12.95	2,635	26	12.75	27,088	12.75	+0.00(+0.00%)
2026/05/11	18,215	220	13.00	4,876	37	12.95	23,091	13.05	-0.10(-0.77%)
2026/05/08	23,443	310	12.75	748	27	12.70	24,191	12.70	+0.00(+0.00%)
2026/05/07	35,217	384	13.05	3,753	27	12.95	38,970	13.00	-0.05(-0.38%)
2026/05/06	31,192	376	13.30	2,850	26	13.20	34,042	13.20	+0.00(+0.00%)
2026/05/05	23,436	255	13.80	2,204	19	13.70	25,640	13.80	-0.10(-0.72%)
2026/05/04	52,705	611	13.55	1,302	16	13.55	54,007	13.55	+0.00(+0.00%)
2026/04/30	32,618	348	14.30	2,485	24	14.35	35,103	14.35	+0.00(+0.00%)
2026/04/29	23,856	276	13.90	1,207	15	13.85	25,063	13.75	+0.10(+0.73%)
2026/04/28	22,158	217	14.00	2,423	15	14.00	24,581	14.05	-0.05(-0.36%)
2026/04/27	39,425	508	13.75	2,105	26	13.70	41,530	13.75	-0.05(-0.36%)
2026/04/24	30,805	491	14.35	2,128	14	14.40	32,933	14.40	+0.00(+0.00%)
2026/04/23	62,258	677	14.70	2,340	21	14.65	64,598	14.65	+0.00(+0.00%)
2026/04/22	33,335	351	14.40	2,731	27	14.35	36,066	14.35	+0.00(+0.00%)
2026/04/21	36,296	431	14.65	1,831	20	14.55	38,127	14.55	+0.00(+0.00%)
2026/04/20	39,784	381	14.80	4,098	24	14.50	43,882	14.75	-0.25(-1.69%)
2026/04/17	67,790	725	14.60	5,320	42	14.60	73,110	14.55	+0.05(+0.34%)
2026/04/16	33,661	362	15.30	2,982	26	15.25	36,643	15.25	+0.00(+0.00%)
2026/04/15	75,873	840	15.35	3,873	27	15.35	79,746	15.35	+0.00(+0.00%)
2026/04/14	50,426	1,154	16.30	2,356	28	16.25	52,782	16.25	+0.00(+0.00%)
2026/04/13	73,175	740	16.60	2,619	21	16.70	75,794	16.75	-0.05(-0.30%)
2026/04/10	67,844	618	15.95	3,521	25	15.95	71,365	15.95	+0.00(+0.00%)
2026/04/09	79,393	945	15.90	1,735	22	15.85	81,128	15.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。