依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	12,341	140	11.10	953	10	11.00	13,294	11.00	+0.00(+0.00%)
2025/03/31	27,782	384	10.80	1,169	10	10.80	28,951	10.75	+0.05(+0.47%)
2025/03/28	18,021	287	11.20	1,136	14	11.20	19,157	11.15	+0.05(+0.45%)
2025/03/27	12,137	290	11.55	745	11	11.55	12,882	11.45	+0.10(+0.87%)
2025/03/26	5,420	395	11.70	2,245	31	11.55	7,665	11.60	-0.05(-0.43%)
2025/03/25	11,837	344	11.70	2,208	28	11.50	14,045	11.55	-0.05(-0.43%)
2025/03/24	9,271	390	11.85	700	11	11.75	9,971	11.75	+0.00(+0.00%)
2025/03/21	13,080	341	12.05	2,050	29	11.85	15,130	11.80	+0.05(+0.42%)
2025/03/20	5,409	262	12.25	1,748	16	12.25	7,157	12.30	-0.05(-0.41%)
2025/03/19	6,243	198	12.15	1,687	8	12.15	7,930	12.15	+0.00(+0.00%)
2025/03/18	8,736	247	12.10	444	14	12.15	9,180	12.10	+0.05(+0.41%)
2025/03/17	5,575	225	12.10	1,059	11	12.10	6,634	12.15	-0.05(-0.41%)
2025/03/14	6,525	182	11.85	607	14	11.90	7,132	11.95	-0.05(-0.42%)
2025/03/13	16,564	418	11.70	1,225	22	11.60	17,789	11.55	+0.05(+0.43%)
2025/03/12	16,019	297	11.95	841	11	11.95	16,860	11.80	+0.15(+1.27%)
2025/03/11	15,208	292	12.15	408	5	12.30	15,616	12.15	+0.15(+1.23%)
2025/03/10	13,866	193	12.45	634	15	12.35	14,500	12.35	+0.00(+0.00%)
2025/03/07	8,648	135	12.10	1,300	7	12.20	9,948	12.00	+0.20(+1.67%)
2025/03/06	12,336	273	12.20	521	13	12.10	12,857	12.05	+0.05(+0.41%)
2025/03/05	12,754	192	12.30	1,285	15	12.20	14,039	12.25	-0.05(-0.41%)
2025/03/04	21,111	545	11.85	1,424	26	11.85	22,535	11.75	+0.10(+0.85%)
2025/03/03	14,150	258	12.20	146	5	12.00	14,296	11.90	+0.10(+0.84%)
2025/02/27	13,177	214	12.25	1,766	18	12.20	14,943	11.95	+0.25(+2.09%)
2025/02/26	11,590	242	12.40	778	19	12.30	12,368	12.35	-0.05(-0.40%)
2025/02/25	18,714	220	12.65	823	8	12.50	19,537	12.55	-0.05(-0.40%)
2025/02/24	11,399	180	12.35	1,674	25	12.20	13,073	12.20	+0.00(+0.00%)
2025/02/21	9,997	158	12.35	2,091	14	12.30	12,088	12.35	-0.05(-0.40%)
2025/02/20	14,232	270	12.20	1,333	23	12.15	15,565	12.15	+0.00(+0.00%)
2025/02/19	23,859	348	12.25	1,798	24	12.25	25,657	12.25	+0.00(+0.00%)
2025/02/18	21,970	377	12.35	999	6	12.30	22,969	12.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。