依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,615	344	13.85	3,875	28	13.80	29,490	13.80	+0.00(+0.00%)
2026/07/07	23,235	316	14.20	1,864	21	14.20	25,099	14.20	+0.00(+0.00%)
2026/07/06	76,347	749	14.90	1,669	28	14.70	78,016	14.70	+0.00(+0.00%)
2026/07/03	100,207	655	15.50	4,455	23	15.50	104,662	15.50	+0.00(+0.00%)
2026/07/02	31,743	263	14.05	1,254	14	14.10	32,997	14.10	+0.00(+0.00%)
2026/07/01	15,092	220	13.45	2,722	20	13.45	17,814	13.50	-0.05(-0.37%)
2026/06/30	16,108	182	13.40	2,998	18	13.40	19,106	13.55	-0.15(-1.11%)
2026/06/29	12,253	142	13.15	999	40	13.20	13,252	13.20	+0.00(+0.00%)
2026/06/26	15,715	155	13.10	538	10	13.20	16,253	13.20	+0.00(+0.00%)
2026/06/25	17,266	228	13.45	1,364	54	13.40	18,630	13.40	+0.00(+0.00%)
2026/06/24	29,974	319	13.60	1,660	16	13.60	31,634	13.60	+0.00(+0.00%)
2026/06/23	33,607	372	12.90	1,873	25	12.80	35,480	12.80	+0.00(+0.00%)
2026/06/22	31,943	332	13.65	1,086	9	13.65	33,029	13.70	-0.05(-0.36%)
2026/06/18	37,252	408	13.50	3,172	20	13.50	40,424	13.55	-0.05(-0.37%)
2026/06/17	14,650	205	13.00	301	5	13.00	14,951	12.95	+0.05(+0.39%)
2026/06/16	10,696	197	12.80	3,765	17	12.70	14,461	12.75	-0.05(-0.39%)
2026/06/15	14,767	166	12.65	1,111	9	12.65	15,878	12.70	-0.05(-0.39%)
2026/06/12	16,186	155	12.70	1,975	11	12.65	18,161	12.70	-0.05(-0.39%)
2026/06/11	13,615	190	12.50	2,121	23	12.50	15,736	12.50	+0.00(+0.00%)
2026/06/10	17,150	228	12.70	805	13	12.75	17,955	12.75	+0.00(+0.00%)
2026/06/09	21,040	244	12.85	931	12	12.75	21,971	12.75	+0.00(+0.00%)
2026/06/08	17,083	235	12.80	978	47	12.80	18,061	12.80	+0.00(+0.00%)
2026/06/05	17,784	197	13.35	1,280	14	13.40	19,064	13.40	+0.00(+0.00%)
2026/06/04	25,466	451	13.85	2,013	62	13.70	27,479	13.70	+0.00(+0.00%)
2026/06/03	63,164	588	14.25	7,220	39	14.20	70,384	14.30	-0.10(-0.70%)
2026/06/02	38,766	497	13.30	5,215	29	13.20	43,981	13.30	-0.10(-0.75%)
2026/06/01	49,210	449	13.10	4,706	32	12.95	53,916	13.00	-0.05(-0.38%)
2026/05/29	19,683	203	12.20	1,375	13	12.20	21,058	12.20	+0.00(+0.00%)
2026/05/28	36,050	354	12.40	2,640	19	12.35	38,690	12.35	+0.00(+0.00%)
2026/05/27	20,411	210	11.95	4,824	57	11.90	25,235	11.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。