依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,946	391	14.05	1,216	10	14.00	40,162	14.00	+0.00(+0.00%)
2026/10/13	36,578	347	13.65	538	42	13.50	37,116	13.55	-0.05(-0.37%)
2026/10/12	16,597	228	13.10	2,363	20	13.05	18,960	13.10	-0.05(-0.38%)
2026/10/08	26,406	351	13.20	1,424	9	13.15	27,830	13.15	+0.00(+0.00%)
2026/10/07	27,524	225	13.00	2,785	21	13.00	30,309	13.05	-0.05(-0.38%)
2026/10/06	8,797	106	12.55	2,588	14	12.50	11,385	12.50	+0.00(+0.00%)
2026/10/05	6,649	81	12.60	1,980	8	12.55	8,629	12.60	-0.05(-0.40%)
2026/10/02	14,618	116	12.75	309	4	12.70	14,927	12.70	+0.00(+0.00%)
2026/10/01	6,751	85	12.50	602	7	12.45	7,353	12.45	+0.00(+0.00%)
2026/09/30	13,701	102	12.60	2,798	12	12.60	16,499	12.65	-0.05(-0.40%)
2026/09/29	11,011	84	12.30	1,913	12	12.30	12,924	12.30	+0.00(+0.00%)
2026/09/24	9,930	76	12.35	1,188	8	12.50	11,118	12.50	+0.00(+0.00%)
2026/09/23	6,710	76	12.30	1,917	14	12.20	8,627	12.25	-0.05(-0.41%)
2026/09/22	5,543	89	12.25	405	6	12.35	5,948	12.25	+0.10(+0.82%)
2026/09/21	12,065	111	12.30	1,116	9	12.30	13,181	12.35	-0.05(-0.40%)
2026/09/18	6,861	129	12.55	2,078	15	12.25	8,939	12.25	+0.00(+0.00%)
2026/09/17	15,277	168	12.60	2,110	12	12.55	17,387	12.60	-0.05(-0.40%)
2026/09/16	9,136	80	12.30	751	4	12.20	9,887	12.20	+0.00(+0.00%)
2026/09/15	8,262	97	12.10	797	6	12.10	9,059	12.15	-0.05(-0.41%)
2026/09/14	10,055	120	12.20	709	7	12.30	10,764	12.25	+0.05(+0.41%)
2026/09/11	5,870	92	12.50	1,246	10	12.35	7,116	12.35	+0.00(+0.00%)
2026/09/10	7,316	125	12.50	1,199	6	12.55	8,515	12.45	+0.10(+0.80%)
2026/09/09	19,640	196	12.85	1,607	14	12.75	21,247	12.80	-0.05(-0.39%)
2026/09/08	7,193	107	12.40	2,419	16	12.30	9,612	12.35	-0.05(-0.40%)
2026/09/07	5,335	89	12.25	1,195	13	12.25	6,530	12.20	+0.05(+0.41%)
2026/09/04	8,909	102	12.30	962	11	12.35	9,871	12.35	+0.00(+0.00%)
2026/09/03	9,381	234	12.45	1,485	11	12.40	10,866	12.45	-0.05(-0.40%)
2026/09/02	7,404	93	12.60	1,066	10	12.60	8,470	12.60	+0.00(+0.00%)
2026/09/01	17,125	214	12.75	1,365	11	12.70	18,490	12.65	+0.05(+0.40%)
2026/08/31	16,465	189	12.50	2,849	11	12.40	19,314	12.65	-0.25(-1.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。