依依零股資訊：1304 台聚

依依零股資訊：1304 台聚
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,205	192	12.10	1,191	14	12.10	18,396	12.05	+0.05(+0.41%)
2026/08/27	14,384	133	12.40	2,252	12	12.35	16,636	12.40	-0.05(-0.40%)
2026/08/26	26,981	195	12.30	897	112	12.25	27,878	12.30	-0.05(-0.41%)
2026/08/25	6,413	98	11.90	101	2	11.95	6,514	11.85	+0.10(+0.84%)
2026/08/24	16,059	255	11.95	285	6	11.95	16,344	11.85	+0.10(+0.84%)
2026/08/21	9,195	116	12.15	997	14	12.15	10,192	12.20	-0.05(-0.41%)
2026/08/20	5,234	105	11.90	498	56	11.90	5,732	11.80	+0.10(+0.85%)
2026/08/19	6,037	77	11.80	939	11	11.80	6,976	11.80	+0.00(+0.00%)
2026/08/18	4,866	68	11.90	1,189	12	11.85	6,055	11.90	-0.05(-0.42%)
2026/08/17	6,705	102	11.95	501	7	11.90	7,206	11.85	+0.05(+0.42%)
2026/08/14	4,139	101	12.05	961	14	12.00	5,100	12.00	+0.00(+0.00%)
2026/08/13	10,038	106	12.20	885	16	12.20	10,923	12.20	+0.00(+0.00%)
2026/08/12	6,569	66	12.00	709	11	12.05	7,278	12.10	-0.05(-0.41%)
2026/08/11	11,683	320	11.90	719	6	12.05	12,402	11.95	+0.10(+0.84%)
2026/08/10	13,791	135	12.05	3,169	18	12.05	16,960	12.10	-0.05(-0.41%)
2026/08/07	7,383	85	11.80	938	10	11.80	8,321	11.80	+0.00(+0.00%)
2026/08/06	8,419	103	11.65	1,103	8	11.65	9,522	11.55	+0.10(+0.87%)
2026/08/05	12,892	146	11.65	1,733	11	11.55	14,625	11.60	-0.05(-0.43%)
2026/08/04	8,114	82	11.35	654	8	11.40	8,768	11.40	+0.00(+0.00%)
2026/08/03	7,634	83	11.25	1,449	6	11.35	9,083	11.15	+0.20(+1.79%)
2026/07/31	12,899	161	11.35	1,920	12	11.25	14,819	11.25	+0.00(+0.00%)
2026/07/30	16,575	170	11.15	369	6	11.15	16,944	11.05	+0.10(+0.90%)
2026/07/29	29,290	293	11.20	1,503	11	11.30	30,793	11.30	+0.00(+0.00%)
2026/07/28	40,531	494	11.40	955	11	11.55	41,486	11.40	+0.15(+1.32%)
2026/07/27	41,290	444	12.30	2,217	18	12.20	43,507	12.25	-0.05(-0.41%)
2026/07/24	18,013	291	13.00	983	13	12.95	18,996	12.90	+0.05(+0.39%)
2026/07/23	25,331	294	13.35	1,915	11	13.40	27,246	13.45	-0.05(-0.37%)
2026/07/22	12,320	131	13.40	1,587	96	13.35	13,907	13.35	+0.00(+0.00%)
2026/07/21	14,601	140	13.00	863	3	13.05	15,464	13.00	+0.05(+0.38%)
2026/07/20	20,623	248	12.90	673	5	13.30	21,296	12.95	+0.35(+2.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。