依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	89,770	1,331	33.20	11,271	84	33.30	101,041	33.35	-0.05(-0.15%)
2024/12/17	109,702	2,009	33.15	14,724	153	32.95	124,426	33.00	-0.05(-0.15%)
2024/12/16	111,080	1,979	33.30	12,927	160	33.05	124,007	33.20	-0.15(-0.45%)
2024/12/13	171,107	2,571	33.80	14,242	190	33.60	185,349	33.60	+0.00(+0.00%)
2024/12/12	257,818	4,085	35.00	13,987	166	34.90	271,805	34.70	+0.20(+0.58%)
2024/12/11	95,273	1,566	36.15	10,075	98	36.15	105,348	36.00	+0.15(+0.42%)
2024/12/10	117,490	2,125	36.80	6,233	56	36.80	123,723	36.70	+0.10(+0.27%)
2024/12/09	110,814	1,810	37.30	6,456	87	37.05	117,270	36.90	+0.15(+0.41%)
2024/12/06	126,799	2,581	37.70	9,996	97	37.60	136,795	37.50	+0.10(+0.27%)
2024/12/05	166,661	2,828	38.25	9,085	123	38.05	175,746	37.90	+0.15(+0.40%)
2024/12/04	120,486	1,899	38.95	7,755	107	38.80	128,241	38.70	+0.10(+0.26%)
2024/12/03	43,527	893	39.70	4,295	50	39.50	47,822	39.65	-0.15(-0.38%)
2024/12/02	51,324	963	38.95	9,210	77	39.05	60,534	39.05	+0.00(+0.00%)
2024/11/29	125,831	2,187	38.85	6,474	87	38.85	132,305	38.70	+0.15(+0.39%)
2024/11/28	66,964	1,000	39.30	4,889	55	39.30	71,853	39.25	+0.05(+0.13%)
2024/11/27	70,386	1,246	39.65	9,334	85	39.60	79,720	39.35	+0.25(+0.64%)
2024/11/26	37,142	648	40.25	3,076	43	40.15	40,218	40.10	+0.05(+0.12%)
2024/11/25	39,862	702	40.20	6,264	53	40.30	46,126	40.35	-0.05(-0.12%)
2024/11/22	39,786	619	40.20	2,972	69	40.05	42,758	40.00	+0.05(+0.12%)
2024/11/21	42,038	799	40.30	3,855	57	40.30	45,893	40.20	+0.10(+0.25%)
2024/11/20	49,473	949	40.80	2,854	54	40.85	52,327	40.90	-0.05(-0.12%)
2024/11/19	44,465	3,593	41.55	3,349	62	41.45	47,814	41.45	+0.00(+0.00%)
2024/11/18	71,439	1,330	42.10	5,881	53	42.00	77,320	42.05	-0.05(-0.12%)
2024/11/15	29,430	480	40.35	8,276	79	40.10	37,706	40.35	-0.25(-0.62%)
2024/11/14	128,971	1,866	40.00	3,875	63	39.60	132,846	39.60	+0.00(+0.00%)
2024/11/13	88,469	1,372	40.60	2,761	30	40.65	91,230	40.55	+0.10(+0.25%)
2024/11/12	98,922	1,528	41.00	2,318	31	41.30	101,240	40.95	+0.35(+0.85%)
2024/11/11	53,252	903	42.35	1,938	33	42.50	55,190	42.40	+0.10(+0.24%)
2024/11/08	62,197	922	42.90	3,161	61	42.85	65,358	42.85	+0.00(+0.00%)
2024/11/07	39,752	766	43.20	5,210	51	43.10	44,962	43.30	-0.20(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。