依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	45,897	802	31.45	3,093	34	31.15	48,990	31.15	+0.00(+0.00%)
2025/03/31	94,084	1,413	30.20	4,355	41	30.20	98,439	30.00	+0.20(+0.67%)
2025/03/28	95,374	1,313	31.65	3,265	53	31.10	98,639	31.00	+0.10(+0.32%)
2025/03/27	34,965	1,104	32.40	2,540	22	32.25	37,505	32.10	+0.15(+0.47%)
2025/03/26	38,412	828	32.30	980	19	32.30	39,392	32.20	+0.10(+0.31%)
2025/03/25	55,464	1,033	32.30	4,327	49	32.20	59,791	32.05	+0.15(+0.47%)
2025/03/24	49,808	1,208	32.80	3,561	54	32.60	53,369	32.50	+0.10(+0.31%)
2025/03/21	109,947	1,994	33.05	2,680	33	33.10	112,627	32.95	+0.15(+0.46%)
2025/03/20	34,315	1,013	34.60	2,818	51	34.55	37,133	34.55	+0.00(+0.00%)
2025/03/19	63,321	2,634	34.05	3,398	34	34.10	66,719	34.10	+0.00(+0.00%)
2025/03/18	68,776	1,437	34.75	3,307	47	34.70	72,083	34.70	+0.00(+0.00%)
2025/03/17	81,126	1,735	34.50	5,999	65	34.40	87,125	34.45	-0.05(-0.15%)
2025/03/14	55,974	833	33.55	3,293	38	33.60	59,267	33.55	+0.05(+0.15%)
2025/03/13	144,958	2,057	32.55	3,027	52	32.40	147,985	32.20	+0.20(+0.62%)
2025/03/12	40,201	676	33.90	5,888	53	34.00	46,089	34.00	+0.00(+0.00%)
2025/03/11	57,067	1,017	33.80	2,481	37	33.75	59,548	33.70	+0.05(+0.15%)
2025/03/10	43,718	706	34.15	4,552	61	33.75	48,270	33.80	-0.05(-0.15%)
2025/03/07	44,865	932	33.30	3,724	40	33.50	48,589	33.45	+0.05(+0.15%)
2025/03/06	85,773	5,205	33.60	3,001	36	33.70	88,774	33.50	+0.20(+0.60%)
2025/03/05	106,273	1,739	34.65	7,311	72	34.70	113,584	34.50	+0.20(+0.58%)
2025/03/04	106,763	1,505	32.20	3,317	45	32.00	110,080	31.95	+0.05(+0.16%)
2025/03/03	88,603	1,254	33.00	2,755	54	33.00	91,358	32.85	+0.15(+0.46%)
2025/02/27	84,181	1,267	33.60	2,266	40	33.75	86,447	33.75	+0.00(+0.00%)
2025/02/26	90,688	2,863	35.00	4,573	61	34.10	95,261	34.10	+0.00(+0.00%)
2025/02/25	77,732	1,335	34.55	4,460	54	34.50	82,192	34.50	+0.00(+0.00%)
2025/02/24	65,346	951	34.25	4,017	51	34.25	69,363	34.25	+0.00(+0.00%)
2025/02/21	42,852	622	33.95	5,093	66	33.85	47,945	33.95	-0.10(-0.29%)
2025/02/20	43,328	841	33.50	1,167	25	33.60	44,495	33.45	+0.15(+0.45%)
2025/02/19	49,656	822	33.65	3,742	52	33.60	53,398	33.65	-0.05(-0.15%)
2025/02/18	77,476	1,682	32.95	4,135	49	33.00	81,611	33.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。