依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	435,535	6,514	77.40	12,991	152	77.20	448,526	77.10	+0.10(+0.13%)
2026/04/01	614,619	8,120	79.00	7,423	93	78.90	622,042	78.70	+0.20(+0.25%)
2026/03/31	827,744	11,513	74.40	13,876	131	74.20	841,620	73.90	+0.30(+0.41%)
2026/03/30	1,020,249	16,333	81.60	16,130	145	81.40	1,036,379	81.40	+0.00(+0.00%)
2026/03/27	314,290	5,590	74.70	6,766	73	74.50	321,056	74.20	+0.30(+0.40%)
2026/03/26	663,093	9,438	75.40	9,242	117	75.10	672,335	74.80	+0.30(+0.40%)
2026/03/25	307,712	4,669	76.30	10,018	83	76.30	317,730	76.00	+0.30(+0.39%)
2026/03/24	414,600	5,530	72.60	7,975	100	72.60	422,575	72.30	+0.30(+0.41%)
2026/03/23	755,198	9,413	74.60	10,480	124	74.10	765,678	73.80	+0.30(+0.41%)
2026/03/20	972,837	12,196	78.70	23,151	253	78.70	995,988	78.40	+0.30(+0.38%)
2026/03/19	457,676	6,217	84.50	8,325	130	84.30	466,001	84.20	+0.10(+0.12%)
2026/03/18	424,540	5,522	86.40	10,614	126	86.40	435,154	86.20	+0.20(+0.23%)
2026/03/17	824,363	21,720	86.20	16,736	204	85.90	841,099	85.50	+0.40(+0.47%)
2026/03/16	1,006,042	11,199	89.20	21,551	233	89.20	1,027,593	89.20	+0.00(+0.00%)
2026/03/13	781,137	10,171	83.50	17,936	190	83.50	799,073	83.50	+0.00(+0.00%)
2026/03/12	958,944	11,404	77.80	15,681	147	77.80	974,625	77.50	+0.30(+0.39%)
2026/03/11	453,440	7,316	82.80	13,296	120	82.50	466,736	82.40	+0.10(+0.12%)
2026/03/10	299,819	4,350	77.90	6,125	84	77.90	305,944	77.70	+0.20(+0.26%)
2026/03/09	722,996	8,577	74.40	10,584	116	74.40	733,580	74.10	+0.30(+0.40%)
2026/03/06	440,244	6,302	82.80	11,079	103	82.60	451,323	82.30	+0.30(+0.36%)
2026/03/05	504,305	6,268	82.60	16,638	115	82.70	520,943	82.40	+0.30(+0.36%)
2026/03/04	787,826	10,611	79.40	13,497	152	79.40	801,323	79.30	+0.10(+0.13%)
2026/03/03	1,165,128	13,966	84.90	20,108	187	85.00	1,185,236	85.00	+0.00(+0.00%)
2026/03/02	645,478	14,148	89.90	12,242	161	89.80	657,720	89.50	+0.30(+0.34%)
2026/02/26	1,186,856	64,602	91.70	22,797	284	91.80	1,209,653	91.80	+0.00(+0.00%)
2026/02/25	1,870,619	24,376	94.80	40,975	411	94.80	1,911,594	94.90	-0.10(-0.11%)
2026/02/24	1,155,982	25,190	91.00	34,403	284	90.50	1,190,385	90.80	-0.30(-0.33%)
2026/02/23	882,879	31,765	83.80	31,094	284	83.60	913,973	83.60	+0.00(+0.00%)
2026/02/11	1,002,249	12,312	78.60	32,327	235	79.00	1,034,576	78.80	+0.20(+0.25%)
2026/02/10	956,665	28,569	73.20	17,828	172	73.00	974,493	72.80	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。