依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	517,298	6,083	87.40	12,251	121	87.20	529,549	87.30	-0.10(-0.11%)
2026/05/20	327,187	4,702	81.00	8,914	103	81.00	336,101	80.80	+0.20(+0.25%)
2026/05/19	592,082	7,336	82.10	13,580	157	82.00	605,662	81.70	+0.30(+0.37%)
2026/05/18	350,174	5,478	84.60	6,929	108	84.20	357,103	84.20	+0.00(+0.00%)
2026/05/15	519,419	6,754	86.10	12,086	133	85.30	531,505	85.30	+0.00(+0.00%)
2026/05/14	492,792	6,129	85.70	10,706	136	85.70	503,498	85.30	+0.40(+0.47%)
2026/05/13	560,750	7,230	86.90	7,321	99	86.90	568,071	86.50	+0.40(+0.46%)
2026/05/12	624,235	12,026	89.40	15,642	147	89.10	639,877	89.10	+0.00(+0.00%)
2026/05/11	401,816	4,738	91.80	8,435	99	91.30	410,251	91.50	-0.20(-0.22%)
2026/05/08	668,579	8,114	88.90	8,797	120	88.80	677,376	88.60	+0.20(+0.23%)
2026/05/07	942,707	12,386	90.70	15,411	174	90.70	958,118	90.30	+0.40(+0.44%)
2026/05/06	1,026,971	28,754	94.20	21,155	224	93.80	1,048,126	93.80	+0.00(+0.00%)
2026/05/05	1,068,519	11,462	93.70	36,365	275	93.80	1,104,884	94.00	-0.20(-0.21%)
2026/05/04	599,746	10,330	88.70	9,083	133	88.70	608,829	88.40	+0.30(+0.34%)
2026/04/30	624,734	11,951	89.30	12,028	113	89.60	636,762	89.60	+0.00(+0.00%)
2026/04/29	709,779	13,915	91.40	23,976	210	91.40	733,755	91.60	-0.20(-0.22%)
2026/04/28	675,355	14,895	89.40	14,381	151	89.50	689,736	89.50	+0.00(+0.00%)
2026/04/27	484,994	5,711	87.70	9,569	122	87.70	494,563	87.80	-0.10(-0.11%)
2026/04/24	389,563	5,511	85.80	14,320	120	85.90	403,883	85.90	+0.00(+0.00%)
2026/04/23	842,110	11,865	85.60	12,027	142	85.20	854,137	85.20	+0.00(+0.00%)
2026/04/22	467,471	8,283	89.50	13,088	146	89.40	480,559	89.40	+0.00(+0.00%)
2026/04/21	531,295	5,666	88.50	10,637	106	88.40	541,932	88.40	+0.00(+0.00%)
2026/04/20	600,602	7,574	85.90	13,028	144	85.70	613,630	85.70	+0.00(+0.00%)
2026/04/17	663,114	8,928	88.00	17,912	173	88.00	681,026	87.70	+0.30(+0.34%)
2026/04/16	589,791	11,543	90.40	21,280	204	90.40	611,071	90.50	-0.10(-0.11%)
2026/04/15	813,817	33,973	88.80	15,145	171	88.50	828,962	88.50	+0.00(+0.00%)
2026/04/14	993,035	17,230	89.00	23,280	201	89.00	1,016,315	89.00	+0.00(+0.00%)
2026/04/13	720,125	8,283	85.60	15,145	154	85.70	735,270	85.70	+0.00(+0.00%)
2026/04/10	915,240	11,410	82.20	10,728	96	84.00	925,968	81.60	+2.40(+2.94%)
2026/04/09	841,129	11,899	85.30	10,253	120	85.40	851,382	85.20	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。