依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,887,614	32,535	349.00	25,847	367	348.00	1,913,461	349.00	-1.00(-0.29%)
2026/10/13	1,167,202	20,811	317.50	31,254	542	319.00	1,198,456	319.00	+0.00(+0.00%)
2026/10/12	1,603,422	26,952	304.00	10,827	173	307.00	1,614,249	303.00	+4.00(+1.32%)
2026/10/08	1,390,804	30,790	312.50	25,382	380	311.50	1,416,186	310.00	+1.50(+0.48%)
2026/10/07	1,724,044	37,979	314.50	31,214	445	314.00	1,755,258	314.00	+0.00(+0.00%)
2026/10/06	1,373,789	29,918	293.50	25,853	397	293.50	1,399,642	293.00	+0.50(+0.17%)
2026/10/05	1,532,103	29,340	286.00	31,255	235	286.00	1,563,358	286.00	+0.00(+0.00%)
2026/10/02	707,161	14,092	260.50	16,414	277	260.00	723,575	260.00	+0.00(+0.00%)
2026/10/01	837,171	29,498	254.50	14,289	216	255.00	851,460	254.00	+1.00(+0.39%)
2026/09/30	1,534,740	30,447	258.50	30,959	407	256.00	1,565,699	255.50	+0.50(+0.20%)
2026/09/29	1,494,772	18,940	248.00	20,717	285	247.00	1,515,489	247.00	+0.00(+0.00%)
2026/09/24	1,005,228	13,606	238.00	26,140	388	238.00	1,031,368	238.00	+0.00(+0.00%)
2026/09/23	1,440,816	22,878	229.00	20,191	279	228.00	1,461,007	227.50	+0.50(+0.22%)
2026/09/22	1,586,309	34,501	233.00	19,962	316	233.00	1,606,271	231.50	+1.50(+0.65%)
2026/09/21	708,388	17,223	241.00	9,980	184	240.00	718,368	239.50	+0.50(+0.21%)
2026/09/18	614,469	24,389	238.50	15,750	241	238.50	630,219	238.00	+0.50(+0.21%)
2026/09/17	1,033,932	19,972	236.50	15,780	247	236.00	1,049,712	236.00	+0.00(+0.00%)
2026/09/16	465,394	8,420	226.50	9,863	135	226.00	475,257	224.00	+2.00(+0.89%)
2026/09/15	1,211,267	19,811	222.00	10,666	172	222.50	1,221,933	221.50	+1.00(+0.45%)
2026/09/14	734,471	12,713	235.00	12,286	148	235.00	746,757	234.00	+1.00(+0.43%)
2026/09/11	1,017,023	15,512	235.50	19,207	289	235.50	1,036,230	234.50	+1.00(+0.43%)
2026/09/10	887,788	29,308	244.00	22,462	364	244.00	910,250	244.00	+0.00(+0.00%)
2026/09/09	688,427	23,043	237.50	12,292	202	237.00	700,719	236.50	+0.50(+0.21%)
2026/09/08	753,349	15,443	236.00	18,760	255	235.00	772,109	235.00	+0.00(+0.00%)
2026/09/07	807,751	12,574	232.00	11,387	189	230.50	819,138	230.50	+0.00(+0.00%)
2026/09/04	557,589	10,110	227.00	11,645	184	226.50	569,234	225.50	+1.00(+0.44%)
2026/09/03	1,685,011	42,989	221.50	32,686	501	221.50	1,717,697	221.00	+0.50(+0.23%)
2026/09/02	1,262,256	29,588	238.50	19,366	263	238.00	1,281,622	237.50	+0.50(+0.21%)
2026/09/01	1,785,965	42,259	236.00	14,572	245	236.00	1,800,537	234.50	+1.50(+0.64%)
2026/08/31	2,030,156	41,207	242.50	57,237	333	242.50	2,087,393	242.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。