| 依依零股資訊：1303 南亞 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 51,954 | 2,387 | 56.90 | 4,540 | 55 | 56.80 | 56,494 | 56.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 31,082 | 1,210 | 57.40 | 5,040 | 42 | 57.40 | 36,122 | 57.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 29,794 | 2,401 | 57.00 | 3,448 | 41 | 56.90 | 33,242 | 56.70 | +0.20(+0.35%) | ||
| 2024/04/29 | 50,593 | 1,084 | 57.50 | 7,050 | 49 | 57.30 | 57,643 | 57.60 | -0.30(-0.52%) | ||
| 2024/04/26 | 23,901 | 417 | 56.10 | 3,529 | 38 | 55.80 | 27,430 | 55.60 | +0.20(+0.36%) | ||
| 2024/04/25 | 52,505 | 815 | 56.80 | 7,872 | 62 | 55.80 | 60,377 | 55.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 31,167 | 501 | 56.70 | 1,775 | 30 | 56.50 | 32,942 | 56.40 | +0.10(+0.18%) | ||
| 2024/04/23 | 31,612 | 2,282 | 57.10 | 5,604 | 64 | 56.70 | 37,216 | 56.70 | +0.00(+0.00%) | ||
| 2024/04/22 | 71,642 | 896 | 57.40 | 2,653 | 46 | 57.30 | 74,295 | 57.30 | +0.00(+0.00%) | ||
| 2024/04/19 | 87,809 | 1,222 | 55.10 | 3,259 | 34 | 55.30 | 91,068 | 55.00 | +0.30(+0.55%) | ||
| 2024/04/18 | 43,507 | 632 | 56.10 | 1,560 | 26 | 55.80 | 45,067 | 55.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 96,300 | 1,282 | 56.30 | 3,853 | 36 | 55.40 | 100,153 | 55.00 | +0.40(+0.73%) | ||
| 2024/04/16 | 114,831 | 1,558 | 56.20 | 3,083 | 49 | 56.00 | 117,914 | 55.50 | +0.50(+0.90%) | ||
| 2024/04/15 | 35,809 | 606 | 57.00 | 4,329 | 44 | 57.20 | 40,138 | 57.20 | +0.00(+0.00%) | ||
| 2024/04/12 | 38,599 | 671 | 57.30 | 4,701 | 49 | 57.30 | 43,300 | 57.40 | -0.10(-0.17%) | ||
| 2024/04/11 | 64,846 | 920 | 57.40 | 2,474 | 39 | 57.40 | 67,320 | 57.20 | +0.20(+0.35%) | ||
| 2024/04/10 | 52,891 | 1,206 | 58.60 | 7,426 | 63 | 58.50 | 60,317 | 58.30 | +0.20(+0.34%) | ||
| 2024/04/09 | 74,793 | 1,453 | 58.70 | 9,310 | 75 | 58.30 | 84,103 | 58.60 | -0.30(-0.51%) | ||
| 2024/04/08 | 56,766 | 894 | 57.50 | 3,472 | 44 | 57.50 | 60,238 | 57.70 | -0.20(-0.35%) | ||
| 2024/04/03 | 33,507 | 663 | 57.10 | 2,502 | 30 | 57.10 | 36,009 | 56.80 | +0.30(+0.53%) | ||
| 2024/04/02 | 45,958 | 1,951 | 57.30 | 4,842 | 51 | 57.40 | 50,800 | 57.40 | +0.00(+0.00%) | ||
| 2024/04/01 | 75,462 | 1,187 | 57.60 | 5,109 | 59 | 57.60 | 80,571 | 57.50 | +0.10(+0.17%) | ||
| 2024/03/29 | 45,150 | 760 | 56.30 | 3,932 | 47 | 56.00 | 49,082 | 56.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 96,739 | 1,345 | 55.20 | 2,915 | 52 | 55.20 | 99,654 | 55.10 | +0.10(+0.18%) | ||
| 2024/03/27 | 59,397 | 1,469 | 56.30 | 2,948 | 42 | 56.30 | 62,345 | 56.00 | +0.30(+0.54%) | ||
| 2024/03/26 | 73,566 | 984 | 56.60 | 8,192 | 129 | 56.50 | 81,758 | 56.40 | +0.10(+0.18%) | ||
| 2024/03/25 | 33,761 | 562 | 55.40 | 5,127 | 63 | 55.30 | 38,888 | 55.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 49,318 | 1,741 | 55.00 | 4,140 | 58 | 54.80 | 53,458 | 54.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 60,547 | 977 | 55.30 | 7,953 | 86 | 54.90 | 68,500 | 55.00 | -0.10(-0.18%) | ||
| 2024/03/20 | 289,139 | 3,574 | 54.00 | 7,381 | 75 | 54.00 | 296,520 | 53.60 | +0.40(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1303 南亞
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言