依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,276,317	18,907	181.00	26,921	333	180.50	1,303,238	180.00	+0.50(+0.28%)
2026/08/21	533,903	9,871	192.50	12,645	185	192.00	546,548	192.00	+0.00(+0.00%)
2026/08/20	585,064	9,393	187.00	17,108	222	187.00	602,172	186.00	+1.00(+0.54%)
2026/08/19	1,203,697	20,787	187.50	10,814	188	188.00	1,214,511	187.50	+0.50(+0.27%)
2026/08/18	587,047	15,672	200.00	25,984	314	199.00	613,031	200.00	-1.00(-0.50%)
2026/08/17	1,171,457	24,834	202.50	16,193	263	201.00	1,187,650	200.50	+0.50(+0.25%)
2026/08/14	1,908,284	19,025	207.50	65,383	389	207.50	1,973,667	207.50	+0.00(+0.00%)
2026/08/13	803,270	14,463	190.00	17,449	197	188.50	820,719	189.00	-0.50(-0.26%)
2026/08/12	604,215	9,071	190.00	14,716	206	189.50	618,931	189.00	+0.50(+0.26%)
2026/08/11	779,921	16,098	190.50	15,808	226	190.50	795,729	190.00	+0.50(+0.26%)
2026/08/10	729,645	14,622	186.50	19,555	217	186.00	749,200	185.00	+1.00(+0.54%)
2026/08/07	779,023	12,232	188.50	21,428	279	188.50	800,451	188.00	+0.50(+0.27%)
2026/08/06	386,067	7,683	179.00	11,620	127	177.50	397,687	178.50	-1.00(-0.56%)
2026/08/05	515,802	14,006	177.00	13,670	160	177.00	529,472	177.00	+0.00(+0.00%)
2026/08/04	570,344	11,003	170.50	8,972	127	171.00	579,316	170.50	+0.50(+0.29%)
2026/08/03	823,128	13,327	168.00	11,092	169	166.00	834,220	165.00	+1.00(+0.61%)
2026/07/31	182,148	2,033	159.50	4,954	40	159.50	187,102	159.50	+0.00(+0.00%)
2026/07/30	657,294	12,166	144.50	10,261	103	146.00	667,555	145.00	+1.00(+0.69%)
2026/07/29	831,031	22,784	141.50	10,417	166	141.50	841,448	141.50	+0.00(+0.00%)
2026/07/28	1,019,825	19,888	157.00	19,844	239	157.00	1,039,669	157.00	+0.00(+0.00%)
2026/07/27	625,042	11,351	175.50	11,887	167	175.50	636,929	174.00	+1.50(+0.86%)
2026/07/24	1,704,352	25,814	178.00	25,004	347	177.50	1,729,356	177.50	+0.00(+0.00%)
2026/07/23	1,129,224	18,511	197.00	11,775	159	198.00	1,140,999	197.00	+1.00(+0.51%)
2026/07/22	899,319	14,459	208.50	16,706	224	208.00	916,025	208.00	+0.00(+0.00%)
2026/07/21	559,293	15,234	196.00	11,138	161	195.50	570,431	195.50	+0.00(+0.00%)
2026/07/20	732,146	11,758	189.00	11,845	208	186.50	743,991	186.50	+0.00(+0.00%)
2026/07/17	1,402,425	19,429	199.00	20,338	318	199.00	1,422,763	199.00	+0.00(+0.00%)
2026/07/16	794,181	23,740	219.50	25,659	332	219.50	819,840	221.00	-1.50(-0.68%)
2026/07/15	1,012,022	23,769	227.50	37,066	364	227.50	1,049,088	227.50	+0.00(+0.00%)
2026/07/14	1,061,679	15,704	211.00	39,042	396	210.50	1,100,721	210.00	+0.50(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。