依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,094,687	9,489	182.00	18,058	127	182.00	1,112,745	182.00	+0.00(+0.00%)
2026/07/07	722,270	10,156	169.50	26,337	376	167.00	748,607	166.50	+0.50(+0.30%)
2026/07/06	727,645	10,650	185.00	19,997	269	185.00	747,642	185.00	+0.00(+0.00%)
2026/07/03	581,420	8,486	197.50	16,185	223	197.00	597,605	197.00	+0.00(+0.00%)
2026/07/02	677,694	8,647	197.00	24,667	251	194.50	702,361	197.00	-2.50(-1.27%)
2026/07/01	770,160	9,101	183.00	30,837	248	183.00	800,997	183.00	+0.00(+0.00%)
2026/06/30	607,793	7,170	166.50	25,929	293	166.50	633,722	166.50	+0.00(+0.00%)
2026/06/29	241,143	3,615	151.50	41,743	175	160.00	282,886	151.50	+8.50(+5.61%)
2026/06/26	621,716	8,748	146.50	17,252	208	147.50	638,968	148.00	-0.50(-0.34%)
2026/06/25	552,832	7,997	154.00	15,320	286	155.50	568,152	155.00	+0.50(+0.32%)
2026/06/24	640,488	8,881	166.00	76,600	322	160.00	717,088	156.00	+4.00(+2.56%)
2026/06/23	1,417,655	18,247	154.00	35,157	352	154.50	1,452,812	154.50	+0.00(+0.00%)
2026/06/22	258,193	3,113	152.50	25,360	156	152.50	283,553	152.50	+0.00(+0.00%)
2026/06/18	905,757	8,395	139.00	26,866	179	139.00	932,623	139.00	+0.00(+0.00%)
2026/06/17	907,032	9,261	126.50	41,342	218	126.50	948,374	126.50	+0.00(+0.00%)
2026/06/16	615,542	11,258	115.50	16,579	205	115.00	632,121	115.00	+0.00(+0.00%)
2026/06/15	958,712	10,588	117.00	32,774	207	117.00	991,486	117.00	+0.00(+0.00%)
2026/06/12	797,675	10,295	106.50	25,669	200	106.50	823,344	106.50	+0.00(+0.00%)
2026/06/11	311,173	6,009	97.10	5,074	73	97.00	316,247	96.90	+0.10(+0.10%)
2026/06/10	489,354	8,065	94.80	7,532	84	95.00	496,886	94.80	+0.20(+0.21%)
2026/06/09	384,137	5,812	99.50	7,667	85	99.50	391,804	99.20	+0.30(+0.30%)
2026/06/08	515,224	6,655	98.00	7,482	106	97.90	522,706	97.50	+0.40(+0.41%)
2026/06/05	440,407	6,033	104.50	10,686	137	104.50	451,093	104.50	+0.00(+0.00%)
2026/06/04	478,479	6,010	111.50	10,144	151	111.00	488,623	111.00	+0.00(+0.00%)
2026/06/03	731,275	8,249	113.00	16,675	176	112.50	747,950	113.00	-0.50(-0.44%)
2026/06/02	838,193	11,035	112.50	22,892	248	112.00	861,085	112.50	-0.50(-0.44%)
2026/06/01	1,114,694	11,600	107.50	81,289	353	107.50	1,195,983	107.50	+0.00(+0.00%)
2026/05/29	1,259,782	11,837	97.60	29,997	228	97.70	1,289,779	98.10	-0.40(-0.41%)
2026/05/28	741,579	17,628	90.40	13,066	147	90.50	754,645	90.50	+0.00(+0.00%)
2026/05/27	1,150,210	13,368	95.10	33,638	243	95.40	1,183,848	95.50	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。