依依零股資訊：1303 南亞

依依零股資訊：1303 南亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	249,428	8,138	42.30	10,066	110	42.30	259,494	42.30	+0.00(+0.00%)
2025/08/20	360,857	8,333	40.75	7,953	65	40.90	368,810	40.75	+0.15(+0.37%)
2025/08/19	935,994	17,972	42.50	12,582	118	42.35	948,576	42.15	+0.20(+0.47%)
2025/08/18	704,605	15,722	46.40	17,853	139	46.40	722,458	46.25	+0.15(+0.32%)
2025/08/15	379,874	6,273	42.90	13,739	121	42.90	393,613	42.95	-0.05(-0.12%)
2025/08/14	448,651	10,235	41.95	9,844	102	41.85	458,495	41.75	+0.10(+0.24%)
2025/08/13	573,653	9,438	42.75	12,597	112	42.65	586,250	42.60	+0.05(+0.12%)
2025/08/12	463,921	8,894	41.45	12,411	121	41.45	476,332	41.40	+0.05(+0.12%)
2025/08/11	385,568	6,266	39.90	11,691	128	39.90	397,259	39.85	+0.05(+0.13%)
2025/08/08	159,198	5,434	36.70	7,095	77	36.80	166,293	36.80	+0.00(+0.00%)
2025/08/07	138,151	4,168	37.15	3,570	33	37.20	141,721	37.15	+0.05(+0.13%)
2025/08/06	187,389	3,562	37.40	3,778	45	37.35	191,167	37.30	+0.05(+0.13%)
2025/08/05	299,696	5,009	36.90	8,224	89	36.85	307,920	36.80	+0.05(+0.14%)
2025/08/04	369,912	6,643	37.75	7,061	106	37.65	376,973	37.65	+0.00(+0.00%)
2025/08/01	385,964	4,450	40.00	11,264	104	39.95	397,228	39.80	+0.15(+0.38%)
2025/07/31	533,244	6,291	41.00	18,138	170	40.95	551,382	40.95	+0.00(+0.00%)
2025/07/30	532,817	10,750	38.95	13,351	122	39.00	546,168	38.70	+0.30(+0.78%)
2025/07/29	319,581	3,837	36.05	9,988	132	35.90	329,569	35.85	+0.05(+0.14%)
2025/07/28	377,101	5,423	37.00	12,388	67	37.00	389,489	37.00	+0.00(+0.00%)
2025/07/25	222,712	4,034	33.65	13,808	113	33.65	236,520	33.65	+0.00(+0.00%)
2025/07/24	161,826	2,501	32.40	8,751	72	32.30	170,577	32.40	-0.10(-0.31%)
2025/07/23	219,161	2,535	31.65	14,323	80	31.65	233,484	31.65	+0.00(+0.00%)
2025/07/22	49,256	820	28.85	3,931	44	28.85	53,187	28.80	+0.05(+0.17%)
2025/07/21	67,529	971	29.90	6,007	65	29.85	73,536	29.80	+0.05(+0.17%)
2025/07/18	61,570	985	29.40	6,007	52	29.40	67,577	29.40	+0.00(+0.00%)
2025/07/17	114,910	1,308	29.35	6,895	80	29.20	121,805	29.25	-0.05(-0.17%)
2025/07/16	36,182	552	27.85	2,929	31	27.75	39,111	27.75	+0.00(+0.00%)
2025/07/15	48,023	672	27.90	4,112	41	27.50	52,135	27.65	-0.15(-0.54%)
2025/07/14	34,863	630	27.50	4,246	43	27.25	39,109	27.35	-0.10(-0.37%)
2025/07/11	72,537	1,091	27.10	9,126	69	26.80	81,663	26.65	+0.15(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。