依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	121,857	2,168	46.00	3,360	42	46.00	125,217	45.90	+0.10(+0.22%)
2026/04/01	101,734	1,658	46.60	6,146	59	46.50	107,880	46.65	-0.15(-0.32%)
2026/03/31	258,579	3,611	46.00	3,426	43	46.00	262,005	45.90	+0.10(+0.22%)
2026/03/30	294,707	3,623	48.30	4,551	56	48.35	299,258	48.25	+0.10(+0.21%)
2026/03/27	122,583	4,897	47.05	4,252	55	47.05	126,835	46.90	+0.15(+0.32%)
2026/03/26	248,005	3,506	47.70	7,774	84	47.70	255,779	47.45	+0.25(+0.53%)
2026/03/25	89,226	1,727	45.80	2,883	32	45.80	92,109	45.65	+0.15(+0.33%)
2026/03/24	113,167	1,597	45.40	3,808	35	45.40	116,975	45.05	+0.35(+0.78%)
2026/03/23	434,053	5,451	44.80	4,243	54	45.00	438,296	44.75	+0.25(+0.56%)
2026/03/20	270,462	5,325	47.65	4,732	53	47.70	275,194	47.60	+0.10(+0.21%)
2026/03/19	369,129	5,472	48.85	6,958	69	48.70	376,087	48.60	+0.10(+0.21%)
2026/03/18	151,119	2,192	47.35	8,133	83	47.35	159,252	47.30	+0.05(+0.11%)
2026/03/17	149,522	2,214	46.75	4,055	62	46.55	153,577	46.45	+0.10(+0.22%)
2026/03/16	151,717	2,073	47.00	4,871	47	47.00	156,588	46.85	+0.15(+0.32%)
2026/03/13	168,029	2,255	45.65	2,657	29	46.00	170,686	45.50	+0.50(+1.10%)
2026/03/12	306,040	3,940	46.30	6,551	75	46.30	312,591	46.25	+0.05(+0.11%)
2026/03/11	157,196	2,181	47.15	4,244	47	47.15	161,440	47.15	+0.00(+0.00%)
2026/03/10	210,160	2,777	46.70	1,840	38	46.70	212,000	46.50	+0.20(+0.43%)
2026/03/09	506,209	5,838	47.65	3,438	47	47.70	509,647	47.35	+0.35(+0.74%)
2026/03/06	231,820	3,013	50.20	9,191	85	50.30	241,011	50.20	+0.10(+0.20%)
2026/03/05	185,054	2,425	47.50	3,842	32	47.50	188,896	47.40	+0.10(+0.21%)
2026/03/04	381,291	4,560	47.00	5,862	76	47.05	387,153	46.95	+0.10(+0.21%)
2026/03/03	281,344	4,113	50.00	6,767	79	50.00	288,111	49.95	+0.05(+0.10%)
2026/03/02	405,748	5,122	50.90	13,057	116	50.80	418,805	50.70	+0.10(+0.20%)
2026/02/26	380,243	18,671	51.80	9,784	104	51.60	390,027	51.60	+0.00(+0.00%)
2026/02/25	805,479	10,327	53.40	24,859	159	53.40	830,338	53.40	+0.00(+0.00%)
2026/02/24	243,495	4,994	48.60	7,823	82	48.50	251,318	48.60	-0.10(-0.21%)
2026/02/23	179,546	5,234	47.10	10,076	79	46.85	189,622	47.05	-0.20(-0.43%)
2026/02/11	148,727	2,010	46.50	4,689	58	46.40	153,416	46.50	-0.10(-0.22%)
2026/02/10	208,880	3,116	45.40	5,808	66	45.40	214,688	45.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。