依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	177,537	2,314	58.30	7,791	83	58.00	185,328	58.00	+0.00(+0.00%)
2026/07/07	407,649	5,822	57.40	8,993	114	57.30	416,642	57.30	+0.00(+0.00%)
2026/07/06	431,031	5,914	60.40	11,606	140	60.40	442,637	60.40	+0.00(+0.00%)
2026/07/03	705,205	15,485	62.30	11,771	128	62.30	716,976	62.10	+0.20(+0.32%)
2026/07/02	823,271	10,774	59.70	16,737	125	59.70	840,008	59.70	+0.00(+0.00%)
2026/07/01	161,872	3,490	54.30	6,443	74	54.30	168,315	54.30	+0.00(+0.00%)
2026/06/30	174,683	3,202	54.30	11,157	105	54.50	185,840	54.50	+0.00(+0.00%)
2026/06/29	129,328	1,708	53.00	5,120	56	53.20	134,448	53.20	+0.00(+0.00%)
2026/06/26	520,360	7,605	52.60	11,469	96	52.60	531,829	52.20	+0.40(+0.77%)
2026/06/25	745,839	8,665	57.70	15,912	153	58.00	761,751	58.00	+0.00(+0.00%)
2026/06/24	554,552	5,582	54.50	27,420	238	54.50	581,972	54.50	+0.00(+0.00%)
2026/06/23	258,404	15,736	49.70	7,966	101	49.55	266,370	49.55	+0.00(+0.00%)
2026/06/22	387,479	3,738	52.40	13,306	106	52.20	400,785	52.40	-0.20(-0.38%)
2026/06/18	443,367	4,189	51.10	15,545	144	51.60	458,912	51.70	-0.10(-0.19%)
2026/06/17	92,460	1,744	47.90	5,168	53	47.95	97,628	47.95	+0.00(+0.00%)
2026/06/16	138,131	2,242	46.80	4,539	57	46.75	142,670	46.75	+0.00(+0.00%)
2026/06/15	170,062	2,344	47.30	10,074	82	47.25	180,136	47.25	+0.00(+0.00%)
2026/06/12	93,431	1,485	45.25	4,748	57	45.15	98,179	45.25	-0.10(-0.22%)
2026/06/11	248,107	3,296	43.95	11,951	127	43.80	260,058	43.80	+0.00(+0.00%)
2026/06/10	308,966	3,901	44.55	4,639	45	44.60	313,605	44.40	+0.20(+0.45%)
2026/06/09	188,798	2,293	45.65	6,481	42	45.75	195,279	45.55	+0.20(+0.44%)
2026/06/08	301,165	4,248	45.85	3,971	40	46.00	305,136	45.85	+0.15(+0.33%)
2026/06/05	194,347	3,866	49.05	5,652	76	49.00	199,999	48.90	+0.10(+0.20%)
2026/06/04	275,298	7,900	51.00	8,050	77	50.90	283,348	50.80	+0.10(+0.20%)
2026/06/03	340,154	3,743	52.10	16,367	125	52.00	356,521	52.00	+0.00(+0.00%)
2026/06/02	330,151	4,790	50.90	12,132	120	50.90	342,283	50.90	+0.00(+0.00%)
2026/06/01	429,631	4,698	50.20	18,183	151	50.00	447,814	50.00	+0.00(+0.00%)
2026/05/29	238,023	3,152	47.70	8,737	79	47.45	246,760	47.45	+0.00(+0.00%)
2026/05/28	113,058	1,681	45.30	8,131	95	45.00	121,189	45.05	-0.05(-0.11%)
2026/05/27	145,595	1,654	45.50	11,376	82	45.45	156,971	45.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。