依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	68,326	1,566	38.00	3,122	41	37.85	71,448	37.85	+0.00(+0.00%)
2025/03/31	157,738	2,269	36.55	7,692	88	36.60	165,430	36.60	+0.00(+0.00%)
2025/03/28	174,203	2,364	37.70	4,248	63	37.65	178,451	37.50	+0.15(+0.40%)
2025/03/27	43,569	1,330	38.85	1,696	35	38.80	45,265	38.95	-0.15(-0.39%)
2025/03/26	41,685	1,170	38.80	3,504	34	38.55	45,189	38.55	+0.00(+0.00%)
2025/03/25	84,143	1,385	38.50	3,968	44	38.35	88,111	38.25	+0.10(+0.26%)
2025/03/24	96,281	2,012	38.65	7,184	60	38.65	103,465	38.65	+0.00(+0.00%)
2025/03/21	226,662	3,633	39.15	5,273	68	39.20	231,935	39.05	+0.15(+0.38%)
2025/03/20	125,531	2,830	40.80	4,930	73	40.80	130,461	40.80	+0.00(+0.00%)
2025/03/19	87,087	1,794	40.25	6,111	75	40.15	93,198	40.15	+0.00(+0.00%)
2025/03/18	158,603	2,029	40.55	6,498	64	40.60	165,101	40.75	-0.15(-0.37%)
2025/03/17	179,345	4,424	40.60	6,860	87	40.50	186,205	40.50	+0.00(+0.00%)
2025/03/14	235,976	3,082	39.80	8,099	100	39.85	244,075	39.95	-0.10(-0.25%)
2025/03/13	159,238	2,290	37.45	3,234	61	37.35	162,472	37.25	+0.10(+0.27%)
2025/03/12	122,248	1,747	38.20	4,504	75	38.20	126,752	38.20	+0.00(+0.00%)
2025/03/11	112,097	1,740	39.10	4,530	95	39.00	116,627	39.00	+0.00(+0.00%)
2025/03/10	96,337	1,285	39.15	5,354	53	39.05	101,691	39.05	+0.00(+0.00%)
2025/03/07	73,485	1,474	38.70	4,608	46	38.65	78,093	38.65	+0.00(+0.00%)
2025/03/06	92,725	4,761	38.65	3,574	49	38.65	96,299	38.60	+0.05(+0.13%)
2025/03/05	136,410	2,348	39.30	4,194	54	39.10	140,604	39.10	+0.00(+0.00%)
2025/03/04	158,223	2,174	37.45	4,161	56	37.35	162,384	37.35	+0.00(+0.00%)
2025/03/03	158,920	2,127	37.95	6,684	84	37.90	165,604	37.80	+0.10(+0.26%)
2025/02/27	184,256	2,796	38.85	6,077	51	38.90	190,333	38.80	+0.10(+0.26%)
2025/02/26	168,184	6,335	40.00	5,207	68	39.65	173,391	39.65	+0.00(+0.00%)
2025/02/25	225,474	3,803	40.50	6,446	65	40.50	231,920	40.35	+0.15(+0.37%)
2025/02/24	97,845	1,957	39.65	6,110	61	39.70	103,955	39.70	+0.00(+0.00%)
2025/02/21	86,075	1,305	39.15	6,596	76	39.20	92,671	39.20	+0.00(+0.00%)
2025/02/20	79,850	1,625	39.10	4,276	54	38.95	84,126	38.85	+0.10(+0.26%)
2025/02/19	104,616	1,630	39.15	8,074	83	39.00	112,690	39.00	+0.00(+0.00%)
2025/02/18	222,175	5,064	38.40	6,853	65	38.40	229,028	38.35	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。