依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	164,576	2,746	38.20	23,995	135	38.20	188,571	38.15	+0.05(+0.13%)
2024/12/17	213,006	5,901	36.90	13,340	157	36.90	226,346	36.80	+0.10(+0.27%)
2024/12/16	235,242	4,020	37.30	19,860	238	37.10	255,102	37.10	+0.00(+0.00%)
2024/12/13	257,733	3,635	38.15	20,479	236	38.05	278,212	38.00	+0.05(+0.13%)
2024/12/12	369,428	5,310	39.15	16,068	190	39.00	385,496	38.85	+0.15(+0.39%)
2024/12/11	171,994	3,340	40.10	9,489	131	40.00	181,483	40.00	+0.00(+0.00%)
2024/12/10	105,081	1,420	41.05	9,134	67	40.70	114,215	40.70	+0.00(+0.00%)
2024/12/09	133,721	2,013	40.55	9,230	102	40.25	142,951	40.20	+0.05(+0.12%)
2024/12/06	169,057	3,131	40.35	18,196	239	40.20	187,253	40.15	+0.05(+0.12%)
2024/12/05	220,711	3,310	40.75	11,827	151	40.65	232,538	40.50	+0.15(+0.37%)
2024/12/04	105,038	1,683	41.50	13,551	91	41.45	118,589	41.40	+0.05(+0.12%)
2024/12/03	81,468	2,135	41.75	9,478	70	41.75	90,946	41.80	-0.05(-0.12%)
2024/12/02	234,105	3,391	41.15	9,756	115	41.20	243,861	41.20	+0.00(+0.00%)
2024/11/29	455,490	6,339	41.50	6,164	46	41.70	461,654	41.35	+0.35(+0.85%)
2024/11/28	152,484	2,484	43.00	7,156	64	43.00	159,640	42.70	+0.30(+0.70%)
2024/11/27	134,205	2,329	43.40	4,314	49	43.50	138,519	43.30	+0.20(+0.46%)
2024/11/26	64,558	1,083	44.00	1,986	27	44.15	66,544	43.85	+0.30(+0.68%)
2024/11/25	72,132	1,142	44.20	4,131	62	44.00	76,263	43.95	+0.05(+0.11%)
2024/11/22	80,174	1,220	44.10	6,993	85	44.00	87,167	43.95	+0.05(+0.11%)
2024/11/21	153,860	2,299	44.30	7,826	71	44.30	161,686	44.10	+0.20(+0.45%)
2024/11/20	72,462	1,277	45.30	5,715	67	45.30	78,177	45.30	+0.00(+0.00%)
2024/11/19	119,698	7,174	45.85	2,199	33	46.00	121,897	45.75	+0.25(+0.55%)
2024/11/18	144,420	2,212	47.00	8,419	104	47.00	152,839	47.00	+0.00(+0.00%)
2024/11/15	77,284	1,286	44.40	11,209	98	44.35	88,493	44.35	+0.00(+0.00%)
2024/11/14	383,015	5,340	43.45	13,774	94	43.50	396,789	43.30	+0.20(+0.46%)
2024/11/13	161,626	2,203	45.10	5,148	65	44.90	166,774	44.80	+0.10(+0.22%)
2024/11/12	275,516	3,735	45.10	6,391	72	45.15	281,907	45.00	+0.15(+0.33%)
2024/11/11	155,684	2,352	46.40	4,559	54	46.60	160,243	46.50	+0.10(+0.22%)
2024/11/08	100,580	2,626	47.90	6,730	86	47.75	107,310	47.70	+0.05(+0.10%)
2024/11/07	89,567	1,544	48.75	8,796	67	48.70	98,363	48.75	-0.05(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。