依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	267,192	3,384	57.00	3,763	46	57.20	270,955	57.00	+0.20(+0.35%)
2026/08/21	137,527	2,410	59.40	4,936	57	59.40	142,463	59.40	+0.00(+0.00%)
2026/08/20	72,982	1,268	58.00	4,007	56	57.70	76,989	57.80	-0.10(-0.17%)
2026/08/19	229,182	3,462	56.70	4,240	57	57.00	233,422	56.80	+0.20(+0.35%)
2026/08/18	109,738	2,712	59.10	4,481	56	59.10	114,219	58.90	+0.20(+0.34%)
2026/08/17	204,115	5,410	59.50	4,820	69	59.40	208,935	59.10	+0.30(+0.51%)
2026/08/14	319,490	5,153	60.20	12,302	113	60.10	331,792	60.00	+0.10(+0.17%)
2026/08/13	193,140	2,654	57.80	6,383	89	57.60	199,523	57.50	+0.10(+0.17%)
2026/08/12	88,686	1,293	56.40	5,311	66	56.20	93,997	56.20	+0.00(+0.00%)
2026/08/11	92,614	1,533	55.90	2,217	29	55.90	94,831	55.60	+0.30(+0.54%)
2026/08/10	96,040	1,541	55.90	4,137	55	55.80	100,177	55.60	+0.20(+0.36%)
2026/08/07	92,671	1,336	55.90	6,159	58	56.00	98,830	55.80	+0.20(+0.36%)
2026/08/06	123,359	1,948	55.40	5,900	45	55.90	129,259	55.10	+0.80(+1.45%)
2026/08/05	127,538	2,049	55.70	6,647	62	56.00	134,185	56.00	+0.00(+0.00%)
2026/08/04	108,234	1,693	55.30	4,275	47	55.50	112,509	55.30	+0.20(+0.36%)
2026/08/03	235,534	3,270	53.90	4,525	64	53.90	240,059	53.80	+0.10(+0.19%)
2026/07/31	205,682	2,648	55.30	5,511	56	55.40	211,193	55.00	+0.40(+0.73%)
2026/07/30	214,099	3,142	54.00	7,844	100	54.00	221,943	54.00	+0.00(+0.00%)
2026/07/29	290,462	4,368	55.90	6,932	74	56.20	297,394	56.20	+0.00(+0.00%)
2026/07/28	335,814	4,924	57.50	5,179	72	57.60	340,993	57.50	+0.10(+0.17%)
2026/07/27	262,997	4,251	62.10	6,050	72	61.90	269,047	61.70	+0.20(+0.32%)
2026/07/24	495,646	18,647	62.80	7,479	71	63.00	503,125	62.70	+0.30(+0.48%)
2026/07/23	906,684	10,356	66.40	13,782	141	66.20	920,466	66.20	+0.00(+0.00%)
2026/07/22	289,012	4,957	63.60	7,326	89	63.60	296,338	63.50	+0.10(+0.16%)
2026/07/21	220,925	3,510	62.80	7,466	84	63.00	228,391	63.00	+0.00(+0.00%)
2026/07/20	281,426	4,318	60.30	6,147	80	60.50	287,573	60.60	-0.10(-0.17%)
2026/07/17	412,894	8,265	62.70	11,290	183	62.80	424,184	62.80	+0.00(+0.00%)
2026/07/16	705,850	19,711	65.70	15,483	153	65.70	721,333	65.60	+0.10(+0.15%)
2026/07/15	668,956	13,065	65.60	20,982	249	66.00	689,938	65.70	+0.30(+0.46%)
2026/07/14	600,135	7,413	63.40	24,121	249	63.70	624,256	63.60	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。