依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	75,503	1,064	68.60	4,013	42	68.80	79,516	68.30	+0.50(+0.73%)
2024/05/02	47,663	804	69.00	3,331	42	68.90	50,994	68.80	+0.10(+0.15%)
2024/04/30	36,987	1,698	68.90	2,393	31	68.90	39,380	68.50	+0.40(+0.58%)
2024/04/29	48,468	1,031	69.20	3,698	58	69.20	52,166	69.30	-0.10(-0.14%)
2024/04/26	35,559	666	68.00	3,251	41	68.00	38,810	67.70	+0.30(+0.44%)
2024/04/25	149,617	2,209	68.20	2,141	33	68.20	151,758	67.90	+0.30(+0.44%)
2024/04/24	50,394	1,182	68.90	1,997	36	69.00	52,391	68.80	+0.20(+0.29%)
2024/04/23	48,990	5,294	69.50	5,120	60	69.20	54,110	69.10	+0.10(+0.14%)
2024/04/22	79,655	1,191	69.80	4,830	61	69.80	84,485	69.70	+0.10(+0.14%)
2024/04/19	199,145	2,729	67.50	8,661	71	67.50	207,806	67.10	+0.40(+0.60%)
2024/04/18	125,674	1,695	68.20	4,872	46	68.20	130,546	68.10	+0.10(+0.15%)
2024/04/17	101,921	1,490	68.10	3,806	56	68.10	105,727	67.80	+0.30(+0.44%)
2024/04/16	222,399	2,969	68.40	5,557	65	68.40	227,956	68.00	+0.40(+0.59%)
2024/04/15	53,553	884	69.80	4,046	46	69.80	57,599	69.60	+0.20(+0.29%)
2024/04/12	124,586	1,724	69.90	8,241	95	69.90	132,827	69.70	+0.20(+0.29%)
2024/04/11	82,207	1,843	71.20	6,179	70	71.10	88,386	70.90	+0.20(+0.28%)
2024/04/10	93,184	2,124	72.30	8,289	89	72.00	101,473	72.00	+0.00(+0.00%)
2024/04/09	92,263	1,887	71.60	9,488	97	71.20	101,751	71.50	-0.30(-0.42%)
2024/04/08	73,088	1,101	70.50	10,807	111	70.40	83,895	70.40	+0.00(+0.00%)
2024/04/03	44,634	890	70.30	2,831	30	70.40	47,465	70.00	+0.40(+0.57%)
2024/04/02	71,970	2,580	70.90	5,670	60	70.90	77,640	70.80	+0.10(+0.14%)
2024/04/01	146,944	2,031	71.10	9,844	111	71.00	156,788	70.90	+0.10(+0.14%)
2024/03/29	44,974	749	69.20	8,856	93	68.90	53,830	68.90	+0.00(+0.00%)
2024/03/28	62,017	926	68.50	6,439	81	68.30	68,456	68.10	+0.20(+0.29%)
2024/03/27	88,397	1,757	68.80	4,805	62	68.80	93,202	68.50	+0.30(+0.44%)
2024/03/26	95,095	1,400	69.40	8,477	80	69.40	103,572	69.30	+0.10(+0.14%)
2024/03/25	64,634	1,011	68.00	8,950	84	67.80	73,584	67.80	+0.00(+0.00%)
2024/03/22	168,953	2,588	67.20	8,596	102	67.00	177,549	67.00	+0.00(+0.00%)
2024/03/21	97,310	1,390	67.60	10,491	118	67.40	107,801	67.40	+0.00(+0.00%)
2024/03/20	285,009	3,931	67.00	13,821	163	66.90	298,830	66.80	+0.10(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。