依依零股資訊：1301 台塑

依依零股資訊：1301 台塑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	65,309	1,018	45.70	6,232	69	45.55	71,541	45.75	-0.20(-0.44%)
2026/05/20	91,353	1,541	45.55	7,752	92	45.40	99,105	45.40	+0.00(+0.00%)
2026/05/19	74,574	1,067	46.10	6,007	52	45.85	80,581	45.95	-0.10(-0.22%)
2026/05/18	76,445	1,144	46.00	5,356	39	46.00	81,801	45.90	+0.10(+0.22%)
2026/05/15	187,984	2,465	45.95	8,006	84	45.70	195,990	45.70	+0.00(+0.00%)
2026/05/14	219,934	2,906	46.20	6,813	86	46.20	226,747	46.10	+0.10(+0.22%)
2026/05/13	152,657	2,148	47.10	3,122	38	47.15	155,779	46.90	+0.25(+0.53%)
2026/05/12	252,609	3,442	47.90	6,256	93	47.75	258,865	47.65	+0.10(+0.21%)
2026/05/11	96,423	1,521	49.55	4,955	65	49.15	101,378	49.25	-0.10(-0.20%)
2026/05/08	243,035	3,090	48.70	6,997	84	48.70	250,032	48.55	+0.15(+0.31%)
2026/05/07	219,620	3,193	49.90	12,450	149	49.55	232,070	49.55	+0.00(+0.00%)
2026/05/06	104,616	3,173	51.00	6,556	89	50.60	111,172	50.70	-0.10(-0.20%)
2026/05/05	91,694	1,781	51.40	5,574	65	51.10	97,268	51.30	-0.20(-0.39%)
2026/05/04	100,776	3,336	51.00	6,936	98	50.60	107,712	50.80	-0.20(-0.39%)
2026/04/30	105,979	1,657	51.80	4,698	44	51.20	110,677	51.50	-0.30(-0.58%)
2026/04/29	121,735	3,252	51.10	4,676	65	51.00	126,411	51.00	+0.00(+0.00%)
2026/04/28	103,303	1,615	51.10	4,122	61	51.00	107,425	51.10	-0.10(-0.20%)
2026/04/27	100,002	1,434	50.40	7,635	68	50.10	107,637	50.30	-0.20(-0.40%)
2026/04/24	164,458	2,304	50.50	6,310	90	50.20	170,768	50.20	+0.00(+0.00%)
2026/04/23	185,366	3,453	50.90	5,439	70	50.90	190,805	51.00	-0.10(-0.20%)
2026/04/22	114,987	2,405	51.80	5,188	55	51.90	120,175	51.90	+0.00(+0.00%)
2026/04/21	156,147	2,413	51.90	7,130	105	51.80	163,277	51.80	+0.00(+0.00%)
2026/04/20	181,467	7,658	52.80	5,986	81	52.50	187,453	52.60	-0.10(-0.19%)
2026/04/17	227,296	20,744	53.50	5,434	66	53.40	232,730	53.40	+0.00(+0.00%)
2026/04/16	354,231	4,779	54.20	12,153	112	54.40	366,384	54.50	-0.10(-0.18%)
2026/04/15	323,104	14,078	52.40	9,581	110	52.30	332,685	52.30	+0.00(+0.00%)
2026/04/14	754,671	8,901	54.10	12,938	117	54.10	767,609	54.30	-0.20(-0.37%)
2026/04/13	669,903	8,726	51.20	16,438	114	51.10	686,341	51.40	-0.30(-0.58%)
2026/04/10	108,837	3,981	46.85	4,075	43	47.00	112,912	46.95	+0.05(+0.11%)
2026/04/09	108,106	1,753	47.20	5,076	41	47.30	113,182	47.40	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。