依依零股資訊：1295 生合

依依零股資訊：1295 生合
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	956	60	49.00	0	0		956	49.00	()
2026/07/07	807	24	49.00	0	0		807	49.00	()
2026/07/06	358	14	48.95	0	0		358	49.30	()
2026/07/03	304	14	48.20	5	1	48.55	309	48.40	+0.15(+0.31%)
2026/07/02	476	12	48.30	0	0		476	47.95	()
2026/07/01	307	4	48.00	0	0		307	47.80	()
2026/06/30	390	10	48.35	0	0		390	48.00	()
2026/06/29	383	12	47.05	15	1	47.15	398	47.00	+0.15(+0.32%)
2026/06/26	1,865	285	47.15	3	1	47.10	1,868	47.20	-0.10(-0.21%)
2026/06/25	178	19	48.75	400	1	48.55	578	48.40	+0.15(+0.31%)
2026/06/24	550	9	48.70	0	0		550	49.15	()
2026/06/23	711	15	49.00	0	0		711	49.30	()
2026/06/22	511	58	49.30	520	9	48.15	1,031	48.90	-0.75(-1.53%)
2026/06/18	720	110	50.20	20	1	50.10	740	50.10	+0.00(+0.00%)
2026/06/17	2,953	63	52.10	0	0		2,953	50.50	()
2026/06/16	368	15	49.10	200	2	48.75	568	48.60	+0.15(+0.31%)
2026/06/15	394	12	50.20	10	1	50.30	404	50.30	+0.00(+0.00%)
2026/06/12	380	10	50.20	0	0		380	50.20	()
2026/06/11	315	7	48.70	0	0		315	48.95	()
2026/06/10	1,548	28	48.35	0	0		1,548	49.10	()
2026/06/09	1,278	19	48.20	0	0		1,278	49.45	()
2026/06/08	379	15	48.50	0	0		379	47.95	()
2026/06/05	113	8	50.00	38	1	50.00	151	50.00	+0.00(+0.00%)
2026/06/04	2,777	91	49.50	2	2	49.35	2,779	49.20	+0.15(+0.30%)
2026/06/03	3,825	76	50.10	62	1	50.20	3,887	50.20	+0.00(+0.00%)
2026/06/02	3,050	114	49.00	194	4	48.65	3,244	48.50	+0.15(+0.31%)
2026/06/01	1,655	81	50.10	50	1	50.10	1,705	50.00	+0.10(+0.20%)
2026/05/29	492	41	50.20	20	1	50.10	512	50.00	+0.10(+0.20%)
2026/05/28	2,398	114	51.30	650	7	50.60	3,048	50.90	-0.30(-0.59%)
2026/05/27	2,914	37	50.50	0	0		2,914	50.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。