依依零股資訊：1294 漢田生技

依依零股資訊：1294 漢田生技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	1,143	53	55.80	347	1	55.50	1,490	55.20	+0.30(+0.54%)
2026/08/21	1,376	33	55.70	0	0		1,376	56.00	()
2026/08/20	1,488	135	56.00	972	6	55.70	2,460	55.70	+0.00(+0.00%)
2026/08/19	2,399	19	56.80	20	1	56.00	2,419	56.80	-0.80(-1.41%)
2026/08/18	8,130	117	56.30	1,000	7	56.00	9,130	56.10	-0.10(-0.18%)
2026/08/17	507	14	57.50	188	1	58.00	695	57.90	+0.10(+0.17%)
2026/08/14	615	23	58.30	20	1	57.60	635	57.30	+0.30(+0.52%)
2026/08/13	40	4	57.80	0	0		40	58.20	()
2026/08/12	442	17	58.60	0	0		442	59.10	()
2026/08/11	680	14	58.50	0	0		680	59.10	()
2026/08/10	1,297	22	57.70	0	0		1,297	58.10	()
2026/08/07	753	15	56.70	0	0		753	56.60	()
2026/08/06	496	9	56.40	0	0		496	56.20	()
2026/08/05	513	7	58.20	0	0		513	56.70	()
2026/08/04	865	19	56.20	0	0		865	56.20	()
2026/08/03	306	9	55.80	70	2	56.20	376	56.20	+0.00(+0.00%)
2026/07/31	968	22	56.00	0	0		968	55.40	()
2026/07/30	1,899	36	54.90	600	1	55.80	2,499	54.80	+1.00(+1.82%)
2026/07/29	931	24	55.60	0	0		931	56.10	()
2026/07/28	1,131	24	55.70	0	0		1,131	55.50	()
2026/07/27	500	10	56.00	0	0		500	55.80	()
2026/07/24	225	3	56.40	0	0		225	56.60	()
2026/07/23	64	8	56.20	0	0		64	56.10	()
2026/07/22	303	11	56.80	20	2	56.60	323	56.40	+0.20(+0.35%)
2026/07/21	957	27	57.00	198	3	57.00	1,155	56.50	+0.50(+0.88%)
2026/07/20	2,836	53	55.50	50	1	55.80	2,886	55.70	+0.10(+0.18%)
2026/07/17	2,677	69	56.50	0	0		2,677	56.70	()
2026/07/16	723	22	57.80	10	1	58.20	733	57.50	+0.70(+1.22%)
2026/07/15	752	22	57.40	4	2	57.60	756	57.50	+0.10(+0.17%)
2026/07/14	3,362	70	57.00	30	1	57.70	3,392	56.50	+1.20(+2.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。