依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	315	22	157.00	0	0		315	157.00	()
2026/04/01	752	51	158.00	11	2	157.50	763	157.50	+0.00(+0.00%)
2026/03/31	698	33	156.00	0	0		698	156.00	()
2026/03/30	172	10	157.00	0	0		172	156.50	()
2026/03/27	651	18	157.50	0	0		651	156.50	()
2026/03/26	665	19	158.00	0	0		665	157.50	()
2026/03/25	1,314	15	158.00	32	4	157.00	1,346	157.50	-0.50(-0.32%)
2026/03/24	303	16	156.50	0	0		303	156.50	()
2026/03/23	569	36	157.00	0	0		569	155.50	()
2026/03/20	617	33	157.00	63	1	158.00	680	158.50	-0.50(-0.32%)
2026/03/19	847	45	157.50	20	2	157.50	867	157.50	+0.00(+0.00%)
2026/03/18	284	46	159.00	16	4	158.50	300	158.50	+0.00(+0.00%)
2026/03/17	669	23	160.00	1	1	160.00	670	159.50	+0.50(+0.31%)
2026/03/16	473	57	159.50	100	3	159.50	573	159.50	+0.00(+0.00%)
2026/03/13	1,190	42	159.00	21	2	159.50	1,211	158.50	+1.00(+0.63%)
2026/03/12	1,367	436	158.50	9	1	159.00	1,376	159.00	+0.00(+0.00%)
2026/03/11	1,009	70	159.50	10	1	160.00	1,019	159.00	+1.00(+0.63%)
2026/03/10	349	82	159.00	224	2	159.00	573	158.50	+0.50(+0.32%)
2026/03/09	3,219	1,160	158.00	43	2	159.50	3,262	158.00	+1.50(+0.95%)
2026/03/06	1,003	36	161.00	15	1	162.00	1,018	161.50	+0.50(+0.31%)
2026/03/05	419	155	159.00	0	0		419	159.50	()
2026/03/04	1,705	653	160.00	0	0		1,705	159.50	()
2026/03/03	870	10	160.50	0	0		870	160.50	()
2026/03/02	958	18	161.00	312	3	161.50	1,270	160.50	+1.00(+0.62%)
2026/02/26	713	67	160.00	0	0		713	160.50	()
2026/02/25	68	7	161.00	66	2	160.50	134	160.00	+0.50(+0.31%)
2026/02/24	784	157	160.00	36	2	160.50	820	161.50	-1.00(-0.62%)
2026/02/23	999	36	161.00	34	1	161.50	1,033	161.50	+0.00(+0.00%)
2026/02/11	1,117	25	161.00	15	2	161.00	1,132	161.00	+0.00(+0.00%)
2026/02/10	1,589	24	160.50	0	0		1,589	161.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。