依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,501	275	170.00	0	0		1,501	169.00	()
2026/07/07	1,396	198	170.50	68	3	170.50	1,464	171.50	-1.00(-0.58%)
2026/07/06	2,126	74	171.00	62	4	172.00	2,188	171.50	+0.50(+0.29%)
2026/07/03	446	16	170.00	0	0		446	170.50	()
2026/07/02	801	50	169.00	0	0		801	169.50	()
2026/07/01	530	19	168.00	0	0		530	168.00	()
2026/06/30	134	10	169.00	0	0		134	169.00	()
2026/06/29	18	4	169.00	0	0		18	168.50	()
2026/06/26	668	400	168.00	0	0		668	167.50	()
2026/06/25	908	78	170.50	0	0		908	170.00	()
2026/06/24	1,301	42	170.00	10	1	171.00	1,311	171.00	+0.00(+0.00%)
2026/06/23	562	13	170.00	0	0		562	169.50	()
2026/06/22	1,243	199	170.50	51	3	171.00	1,294	170.00	+1.00(+0.59%)
2026/06/18	2,226	47	169.00	0	0		2,226	169.50	()
2026/06/17	1,231	192	170.00	0	0		1,231	169.00	()
2026/06/16	860	32	169.00	0	0		860	169.50	()
2026/06/15	1,130	568	169.50	0	0		1,130	169.50	()
2026/06/12	756	14	168.50	3	1	168.50	759	168.00	+0.50(+0.30%)
2026/06/11	1,451	84	167.50	10	1	168.50	1,461	167.50	+1.00(+0.60%)
2026/06/10	2,249	36	168.00	0	0		2,249	168.50	()
2026/06/09	1,982	28	170.50	101	3	170.00	2,083	170.00	+0.00(+0.00%)
2026/06/08	1,095	362	168.00	0	0		1,095	167.50	()
2026/06/05	575	31	170.00	20	2	171.00	595	170.50	+0.50(+0.29%)
2026/06/04	618	21	170.50	0	0		618	170.50	()
2026/06/03	1,634	38	169.50	13	1	169.50	1,647	170.50	-1.00(-0.59%)
2026/06/02	1,392	46	169.00	0	0		1,392	169.00	()
2026/06/01	1,364	55	170.00	0	0		1,364	169.00	()
2026/05/29	829	76	168.00	10	1	168.50	839	168.50	+0.00(+0.00%)
2026/05/28	511	34	168.00	0	0		511	168.00	()
2026/05/27	1,742	260	168.50	149	4	167.00	1,891	168.50	-1.50(-0.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。