依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,372	251	159.50	81	4	160.00	3,453	160.00	+0.00(+0.00%)
2025/08/20	2,452	114	158.50	20	2	159.00	2,472	158.50	+0.50(+0.32%)
2025/08/19	5,580	302	159.00	0	0		5,580	159.00	()
2025/08/18	6,632	182	158.50	180	2	159.00	6,812	159.00	+0.00(+0.00%)
2025/08/15	1,928	51	155.00	6	1	156.00	1,934	155.00	+1.00(+0.65%)
2025/08/14	863	69	153.50	119	4	153.50	982	153.50	+0.00(+0.00%)
2025/08/13	1,011	44	151.50	0	0		1,011	152.50	()
2025/08/12	759	54	151.50	103	2	152.00	862	151.50	+0.50(+0.33%)
2025/08/11	858	29	152.00	0	0		858	152.00	()
2025/08/08	443	25	153.00	0	0		443	152.00	()
2025/08/07	679	15	152.00	14	1	153.00	693	152.50	+0.50(+0.33%)
2025/08/06	771	19	152.50	40	2	152.50	811	152.00	+0.50(+0.33%)
2025/08/05	460	11	153.00	10	1	153.00	470	152.00	+1.00(+0.66%)
2025/08/04	777	17	153.00	0	0		777	152.00	()
2025/08/01	237	11	152.00	12	1	152.00	249	151.50	+0.50(+0.33%)
2025/07/31	703	23	152.00	10	2	153.00	713	152.00	+1.00(+0.66%)
2025/07/30	742	11	152.00	200	2	152.00	942	152.00	+0.00(+0.00%)
2025/07/29	669	31	151.50	0	0		669	151.50	()
2025/07/28	1,014	14	152.00	26	1	152.00	1,040	151.00	+1.00(+0.66%)
2025/07/25	340	19	151.50	329	4	152.00	669	151.00	+1.00(+0.66%)
2025/07/24	877	29	151.00	0	0		877	152.00	()
2025/07/23	615	15	153.00	30	1	153.00	645	152.00	+1.00(+0.66%)
2025/07/22	922	22	153.00	10	1	153.00	932	151.50	+1.50(+0.99%)
2025/07/21	495	16	152.00	0	0		495	151.50	()
2025/07/18	243	9	155.00	0	0		243	152.00	()
2025/07/17	980	28	151.50	0	0		980	152.00	()
2025/07/16	2,661	85	152.00	0	0		2,661	151.50	()
2025/07/15	1,175	168	154.00	44	1	152.00	1,219	151.50	+0.50(+0.33%)
2025/07/14	100	10	154.00	50	1	154.00	150	153.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。