依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,330	30	150.50	3	2	150.50	1,333	149.50	+1.00(+0.67%)
2024/12/17	831	22	149.50	0	0		831	149.50	()
2024/12/16	719	24	150.50	0	0		719	150.00	()
2024/12/13	579	16	151.00	33	1	151.00	612	150.00	+1.00(+0.67%)
2024/12/12	1,668	31	151.50	0	0		1,668	150.50	()
2024/12/11	524	20	151.50	653	2	150.00	1,177	150.50	-0.50(-0.33%)
2024/12/10	149	9	151.00	0	0		149	150.50	()
2024/12/09	673	14	151.00	0	0		673	150.50	()
2024/12/06	717	30	150.50	160	4	150.50	877	150.00	+0.50(+0.33%)
2024/12/05	873	12	151.00	22	1	150.50	895	150.00	+0.50(+0.33%)
2024/12/04	2,375	19	150.50	2	1	150.50	2,377	150.00	+0.50(+0.33%)
2024/12/03	1,299	29	150.50	5	1	151.50	1,304	150.00	+1.50(+1.00%)
2024/12/02	362	11	150.00	20	2	149.50	382	149.50	+0.00(+0.00%)
2024/11/29	1,743	23	149.50	0	0		1,743	149.00	()
2024/11/28	3,088	72	149.00	20	1	149.50	3,108	149.00	+0.50(+0.34%)
2024/11/27	1,297	44	150.00	50	1	149.50	1,347	149.00	+0.50(+0.34%)
2024/11/26	460	13	152.00	29	1	150.00	489	150.50	-0.50(-0.33%)
2024/11/25	469	24	151.50	0	0		469	151.00	()
2024/11/22	703	20	151.50	8	1	151.50	711	151.00	+0.50(+0.33%)
2024/11/21	790	25	151.00	100	2	151.50	890	150.50	+1.00(+0.66%)
2024/11/20	941	23	151.00	100	1	151.00	1,041	151.00	+0.00(+0.00%)
2024/11/19	80	10	151.00	0	0		80	150.00	()
2024/11/18	269	25	151.50	0	0		269	150.00	()
2024/11/15	1,990	61	151.50	129	6	151.50	2,119	150.50	+1.00(+0.66%)
2024/11/14	1,471	41	150.50	0	0		1,471	151.00	()
2024/11/13	645	18	153.00	100	4	152.00	745	152.00	+0.00(+0.00%)
2024/11/12	1,216	39	153.00	0	0		1,216	152.50	()
2024/11/11	2,133	44	152.50	0	0		2,133	153.50	()
2024/11/08	3,750	97	153.50	80	2	154.00	3,830	153.00	+1.00(+0.65%)
2024/11/07	1,374	31	156.00	100	1	156.00	1,474	155.00	+1.00(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。