依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,848	46	183.00	5	1	183.00	1,853	181.00	+2.00(+1.10%)
2026/08/27	501	22	182.00	0	0		501	181.00	()
2026/08/26	1,072	257	183.00	42	3	189.50	1,114	181.00	+8.50(+4.70%)
2026/08/25	937	37	182.50	5	2	181.50	942	181.00	+0.50(+0.28%)
2026/08/24	657	165	181.50	184	5	181.50	841	180.50	+1.00(+0.55%)
2026/08/21	888	330	181.00	0	0		888	180.00	()
2026/08/20	488	231	180.50	0	0		488	180.50	()
2026/08/19	1,627	322	181.00	181	4	182.50	1,808	181.50	+1.00(+0.55%)
2026/08/18	686	338	179.50	0	0		686	179.00	()
2026/08/17	1,069	209	181.50	150	3	179.00	1,219	181.00	-2.00(-1.10%)
2026/08/14	2,345	74	180.50	220	5	179.50	2,565	181.50	-2.00(-1.10%)
2026/08/13	1,460	64	180.00	0	0		1,460	180.00	()
2026/08/12	3,241	253	180.00	150	5	178.00	3,391	180.50	-2.50(-1.39%)
2026/08/11	2,082	756	183.50	409	3	183.50	2,491	182.50	+1.00(+0.55%)
2026/08/10	3,320	557	183.50	40	3	185.00	3,360	185.00	+0.00(+0.00%)
2026/08/07	7,085	247	183.50	399	10	183.50	7,484	183.50	+0.00(+0.00%)
2026/08/06	592	73	171.50	30	1	171.50	622	170.50	+1.00(+0.59%)
2026/08/05	1,190	871	170.50	0	0		1,190	169.50	()
2026/08/04	514	306	172.00	18	3	172.50	532	172.00	+0.50(+0.29%)
2026/08/03	561	42	172.50	32	2	173.00	593	172.00	+1.00(+0.58%)
2026/07/31	1,984	105	171.00	32	3	172.00	2,016	172.50	-0.50(-0.29%)
2026/07/30	1,784	41	168.00	0	0		1,784	168.50	()
2026/07/29	834	308	168.00	50	1	168.00	884	167.00	+1.00(+0.60%)
2026/07/28	1,134	949	168.50	3	1	169.50	1,137	169.00	+0.50(+0.30%)
2026/07/27	1,037	24	174.00	0	0		1,037	172.50	()
2026/07/24	1,336	235	171.50	54	3	171.00	1,390	172.00	-1.00(-0.58%)
2026/07/23	1,218	36	172.50	88	9	171.50	1,306	171.50	+0.00(+0.00%)
2026/07/22	1,468	67	174.50	68	5	174.00	1,536	175.00	-1.00(-0.57%)
2026/07/21	2,095	65	175.50	235	8	174.00	2,330	175.50	-1.50(-0.85%)
2026/07/20	3,860	120	173.00	32	3	173.50	3,892	173.00	+0.50(+0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。