依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	843	14	149.50	20	1	149.50	863	148.50	+1.00(+0.67%)
2025/03/31	2,686	90	148.50	45	3	148.00	2,731	147.50	+0.50(+0.34%)
2025/03/28	1,364	37	150.00	50	3	150.50	1,414	150.50	+0.00(+0.00%)
2025/03/27	413	13	152.00	116	2	151.00	529	152.00	-1.00(-0.66%)
2025/03/26	933	29	154.00	92	3	152.00	1,025	152.00	+0.00(+0.00%)
2025/03/25	1,486	42	153.00	0	0		1,486	152.50	()
2025/03/24	1,728	43	152.00	260	6	153.00	1,988	153.50	-0.50(-0.33%)
2025/03/21	549	21	151.00	0	0		549	151.00	()
2025/03/20	1,099	22	151.50	0	0		1,099	151.00	()
2025/03/19	105	11	152.00	124	8	151.50	229	151.00	+0.50(+0.33%)
2025/03/18	298	26	152.00	2	2	152.50	300	152.00	+0.50(+0.33%)
2025/03/17	413	37	151.50	48	5	151.00	461	151.50	-0.50(-0.33%)
2025/03/14	617	24	151.00	1	1	152.00	618	151.00	+1.00(+0.66%)
2025/03/13	1,166	182	151.00	0	0		1,166	150.50	()
2025/03/12	1,021	30	151.00	4	2	153.00	1,025	151.50	+1.50(+0.99%)
2025/03/11	1,718	44	151.50	0	0		1,718	150.50	()
2025/03/10	321	16	154.50	165	7	153.00	486	153.50	-0.50(-0.33%)
2025/03/07	536	32	153.50	0	0		536	153.00	()
2025/03/06	1,420	32	154.50	100	1	154.50	1,520	154.00	+0.50(+0.32%)
2025/03/05	817	13	154.50	57	3	154.00	874	153.00	+1.00(+0.65%)
2025/03/04	1,059	38	153.50	111	4	154.00	1,170	153.50	+0.50(+0.33%)
2025/03/03	1,982	306	153.00	0	0		1,982	153.00	()
2025/02/27	2,344	48	155.00	0	0		2,344	154.00	()
2025/02/26	161	6	152.50	0	0		161	152.50	()
2025/02/25	753	37	151.00	0	0		753	152.00	()
2025/02/24	329	17	153.50	20	3	153.50	349	152.50	+1.00(+0.66%)
2025/02/21	792	27	153.00	105	2	153.00	897	152.50	+0.50(+0.33%)
2025/02/20	780	24	152.00	0	0		780	152.00	()
2025/02/19	603	27	151.50	25	1	152.00	628	151.00	+1.00(+0.66%)
2025/02/18	669	22	152.50	275	7	152.00	944	151.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。