依依零股資訊：1268 漢來美食

依依零股資訊：1268 漢來美食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,055	196	168.00	47	4	167.50	8,102	167.50	+0.00(+0.00%)
2026/05/20	11,058	165	168.50	1,035	18	168.00	12,093	168.00	+0.00(+0.00%)
2026/05/19	1,129	23	160.00	200	2	159.00	1,329	159.50	-0.50(-0.31%)
2026/05/18	3,222	66	159.00	0	0		3,222	159.00	()
2026/05/15	1,710	66	158.50	100	4	158.00	1,810	158.00	+0.00(+0.00%)
2026/05/14	1,009	92	159.50	10	1	159.50	1,019	159.00	+0.50(+0.31%)
2026/05/13	1,591	28	160.00	0	0		1,591	159.00	()
2026/05/12	1,228	122	159.50	140	6	159.50	1,368	159.50	+0.00(+0.00%)
2026/05/11	1,367	41	160.00	11	2	160.00	1,378	159.50	+0.50(+0.31%)
2026/05/08	2,366	71	158.50	0	0		2,366	158.50	()
2026/05/07	501	16	156.00	0	0		501	155.00	()
2026/05/06	1,143	32	155.00	0	0		1,143	154.50	()
2026/05/05	1,355	32	155.50	5	1	155.50	1,360	154.50	+1.00(+0.65%)
2026/05/04	615	23	155.50	0	0		615	155.50	()
2026/04/30	172	7	155.00	20	1	157.00	192	155.00	+2.00(+1.29%)
2026/04/29	478	16	157.00	0	0		478	154.50	()
2026/04/28	491	18	156.00	0	0		491	154.50	()
2026/04/27	878	47	156.00	139	4	154.50	1,017	155.00	-0.50(-0.32%)
2026/04/24	365	65	156.50	15	2	156.00	380	156.00	+0.00(+0.00%)
2026/04/23	973	37	156.50	10	1	156.50	983	156.50	+0.00(+0.00%)
2026/04/22	1,413	28	157.50	76	3	157.00	1,489	156.50	+0.50(+0.32%)
2026/04/21	567	24	159.00	687	5	156.00	1,254	157.00	-1.00(-0.64%)
2026/04/20	709	32	157.50	56	6	157.00	765	157.00	+0.00(+0.00%)
2026/04/17	464	31	158.00	100	1	158.00	564	157.50	+0.50(+0.32%)
2026/04/16	759	26	158.50	0	0		759	158.00	()
2026/04/15	1,304	72	158.00	0	0		1,304	158.50	()
2026/04/14	992	38	159.00	0	0		992	159.00	()
2026/04/13	1,061	43	159.00	35	1	159.00	1,096	158.50	+0.50(+0.32%)
2026/04/10	1,321	28	158.50	1	1	158.50	1,322	158.50	+0.00(+0.00%)
2026/04/09	514	11	157.00	0	0		514	157.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。