依依零股資訊：1264 德麥

依依零股資訊：1264 德麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,655	136	253.50	0	0		2,655	252.00	()
2026/08/27	8,942	370	252.50	292	17	252.50	9,234	252.00	+0.50(+0.20%)
2026/08/26	11,455	739	254.00	472	9	254.00	11,927	252.00	+2.00(+0.79%)
2026/08/25	3,707	227	255.00	18	3	255.00	3,725	254.00	+1.00(+0.39%)
2026/08/24	9,129	515	255.00	223	20	255.00	9,352	253.00	+2.00(+0.79%)
2026/08/21	5,481	282	256.50	100	5	256.50	5,581	255.00	+1.50(+0.59%)
2026/08/20	3,640	146	257.00	152	10	257.00	3,792	256.00	+1.00(+0.39%)
2026/08/19	7,467	373	258.00	54	4	258.00	7,521	256.00	+2.00(+0.78%)
2026/08/18	3,937	152	259.50	1	1	259.50	3,938	258.50	+1.00(+0.39%)
2026/08/17	6,113	343	260.00	79	3	260.00	6,192	259.00	+1.00(+0.39%)
2026/08/14	3,580	133	260.00	43	4	260.50	3,623	259.50	+1.00(+0.39%)
2026/08/13	4,097	134	259.00	38	4	260.00	4,135	259.00	+1.00(+0.39%)
2026/08/12	4,330	141	259.50	122	6	260.00	4,452	258.50	+1.50(+0.58%)
2026/08/11	3,513	170	259.00	320	22	258.00	3,833	258.00	+0.00(+0.00%)
2026/08/10	5,647	224	259.50	200	10	258.00	5,847	258.00	+0.00(+0.00%)
2026/08/07	4,143	189	257.00	145	5	257.00	4,288	256.00	+1.00(+0.39%)
2026/08/06	3,080	178	257.00	0	0		3,080	255.00	()
2026/08/05	3,479	157	256.50	152	13	256.00	3,631	256.00	+0.00(+0.00%)
2026/08/04	2,243	121	256.50	0	0		2,243	255.00	()
2026/08/03	2,216	134	256.50	14	5	257.00	2,230	256.00	+1.00(+0.39%)
2026/07/31	2,743	120	258.00	51	2	258.00	2,794	255.50	+2.50(+0.98%)
2026/07/30	3,101	168	255.50	30	2	257.00	3,131	256.00	+1.00(+0.39%)
2026/07/29	8,652	392	256.50	500	22	255.00	9,152	255.00	+0.00(+0.00%)
2026/07/28	8,633	377	257.50	0	0		8,633	257.00	()
2026/07/27	1,738	107	259.00	37	4	259.00	1,775	257.50	+1.50(+0.58%)
2026/07/24	1,765	98	259.50	103	10	258.00	1,868	258.00	+0.00(+0.00%)
2026/07/23	3,179	216	259.00	4	4	259.00	3,183	258.00	+1.00(+0.39%)
2026/07/22	2,686	181	260.00	57	4	259.00	2,743	258.00	+1.00(+0.39%)
2026/07/21	3,048	171	259.00	41	3	259.00	3,089	258.00	+1.00(+0.39%)
2026/07/20	3,911	173	258.00	50	5	259.50	3,961	257.50	+2.00(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。