| 依依零股資訊：1264 德麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/07/08 | 3,734 | 161 | 271.00 | 18 | 1 | 271.50 | 3,752 | 270.50 | +1.00(+0.37%) | ||
| 2026/07/07 | 4,765 | 159 | 271.00 | 33 | 5 | 271.50 | 4,798 | 271.50 | +0.00(+0.00%) | ||
| 2026/07/06 | 6,319 | 190 | 272.00 | 7 | 2 | 273.50 | 6,326 | 272.00 | +1.50(+0.55%) | ||
| 2026/07/03 | 3,921 | 148 | 271.50 | 2 | 1 | 272.00 | 3,923 | 271.00 | +1.00(+0.37%) | ||
| 2026/07/02 | 2,582 | 94 | 270.50 | 12 | 5 | 271.00 | 2,594 | 271.00 | +0.00(+0.00%) | ||
| 2026/07/01 | 1,701 | 82 | 270.50 | 0 | 0 | 1,701 | 269.50 | () | |||
| 2026/06/30 | 1,497 | 75 | 270.50 | 1 | 1 | 270.50 | 1,498 | 269.50 | +1.00(+0.37%) | ||
| 2026/06/29 | 2,405 | 108 | 269.00 | 165 | 6 | 271.00 | 2,570 | 268.50 | +2.50(+0.93%) | ||
| 2026/06/26 | 6,828 | 393 | 268.00 | 191 | 12 | 267.50 | 7,019 | 267.00 | +0.50(+0.19%) | ||
| 2026/06/25 | 2,703 | 119 | 270.50 | 200 | 11 | 268.50 | 2,903 | 268.50 | +0.00(+0.00%) | ||
| 2026/06/24 | 7,193 | 262 | 269.50 | 93 | 9 | 269.00 | 7,286 | 268.00 | +1.00(+0.37%) | ||
| 2026/06/23 | 4,840 | 176 | 270.50 | 14 | 1 | 270.00 | 4,854 | 269.50 | +0.50(+0.19%) | ||
| 2026/06/22 | 6,076 | 276 | 270.50 | 320 | 12 | 270.50 | 6,396 | 270.50 | +0.00(+0.00%) | ||
| 2026/06/18 | 3,272 | 147 | 272.50 | 14 | 2 | 272.50 | 3,286 | 271.50 | +1.00(+0.37%) | ||
| 2026/06/17 | 1,538 | 85 | 271.00 | 92 | 5 | 272.00 | 1,630 | 273.50 | -1.50(-0.55%) | ||
| 2026/06/16 | 2,414 | 93 | 271.50 | 248 | 14 | 270.00 | 2,662 | 270.00 | +0.00(+0.00%) | ||
| 2026/06/15 | 2,655 | 134 | 271.00 | 20 | 4 | 271.00 | 2,675 | 270.00 | +1.00(+0.37%) | ||
| 2026/06/12 | 3,153 | 136 | 271.00 | 23 | 1 | 271.00 | 3,176 | 270.00 | +1.00(+0.37%) | ||
| 2026/06/11 | 3,308 | 124 | 270.00 | 3 | 2 | 271.00 | 3,311 | 271.00 | +0.00(+0.00%) | ||
| 2026/06/10 | 5,032 | 342 | 269.00 | 194 | 11 | 269.00 | 5,226 | 267.00 | +2.00(+0.75%) | ||
| 2026/06/09 | 2,775 | 108 | 270.00 | 84 | 5 | 270.00 | 2,859 | 269.50 | +0.50(+0.19%) | ||
| 2026/06/08 | 6,572 | 329 | 269.00 | 51 | 7 | 269.50 | 6,623 | 267.50 | +2.00(+0.75%) | ||
| 2026/06/05 | 5,726 | 264 | 270.00 | 102 | 9 | 272.00 | 5,828 | 271.00 | +1.00(+0.37%) | ||
| 2026/06/04 | 8,251 | 302 | 270.50 | 16 | 4 | 271.50 | 8,267 | 271.50 | +0.00(+0.00%) | ||
| 2026/06/03 | 10,486 | 652 | 267.00 | 60 | 1 | 270.00 | 10,546 | 266.50 | +3.50(+1.31%) | ||
| 2026/06/02 | 8,326 | 373 | 267.50 | 15 | 5 | 270.00 | 8,341 | 267.00 | +3.00(+1.12%) | ||
| 2026/06/01 | 25,980 | 888 | 271.50 | 262 | 5 | 271.00 | 26,242 | 267.00 | +4.00(+1.50%) | ||
| 2026/05/29 | 4,326 | 167 | 271.50 | 0 | 0 | 4,326 | 270.50 | () | |||
| 2026/05/28 | 5,680 | 231 | 271.50 | 206 | 7 | 271.00 | 5,886 | 270.50 | +0.50(+0.18%) | ||
| 2026/05/27 | 5,440 | 224 | 271.50 | 66 | 8 | 271.00 | 5,506 | 271.50 | -0.50(-0.18%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年7月8日 星期三
依依零股資訊：1264 德麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言