| 依依零股資訊：1264 德麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,679 | 107 | 312.00 | 41 | 5 | 312.50 | 1,720 | 312.00 | +0.50(+0.16%) | ||
| 2024/12/17 | 3,642 | 264 | 310.50 | 8 | 1 | 312.00 | 3,650 | 311.00 | +1.00(+0.32%) | ||
| 2024/12/16 | 4,986 | 205 | 308.50 | 316 | 6 | 310.50 | 5,302 | 310.00 | +0.50(+0.16%) | ||
| 2024/12/13 | 2,105 | 94 | 306.50 | 137 | 6 | 306.50 | 2,242 | 305.50 | +1.00(+0.33%) | ||
| 2024/12/12 | 2,749 | 125 | 306.50 | 0 | 0 | 2,749 | 306.00 | () | |||
| 2024/12/11 | 2,158 | 102 | 307.00 | 15 | 4 | 306.50 | 2,173 | 305.50 | +1.00(+0.33%) | ||
| 2024/12/10 | 2,524 | 109 | 307.50 | 14 | 2 | 307.50 | 2,538 | 306.50 | +1.00(+0.33%) | ||
| 2024/12/09 | 6,251 | 222 | 305.00 | 50 | 1 | 307.00 | 6,301 | 305.00 | +2.00(+0.66%) | ||
| 2024/12/06 | 5,171 | 193 | 304.00 | 35 | 3 | 305.50 | 5,206 | 304.00 | +1.50(+0.49%) | ||
| 2024/12/05 | 3,319 | 177 | 304.50 | 16 | 1 | 306.00 | 3,335 | 303.50 | +2.50(+0.82%) | ||
| 2024/12/04 | 3,087 | 102 | 304.50 | 0 | 0 | 3,087 | 303.00 | () | |||
| 2024/12/03 | 3,488 | 152 | 304.50 | 130 | 5 | 304.00 | 3,618 | 303.50 | +0.50(+0.16%) | ||
| 2024/12/02 | 4,857 | 270 | 304.50 | 25 | 5 | 304.50 | 4,882 | 302.00 | +2.50(+0.83%) | ||
| 2024/11/29 | 2,051 | 135 | 305.00 | 100 | 1 | 306.00 | 2,151 | 303.50 | +2.50(+0.82%) | ||
| 2024/11/28 | 2,466 | 123 | 305.50 | 8 | 2 | 306.50 | 2,474 | 305.00 | +1.50(+0.49%) | ||
| 2024/11/27 | 2,302 | 217 | 305.00 | 89 | 6 | 305.00 | 2,391 | 305.50 | -0.50(-0.16%) | ||
| 2024/11/26 | 2,477 | 98 | 305.00 | 100 | 3 | 304.50 | 2,577 | () | |||
| 2024/11/25 | 2,030 | 117 | 306.00 | 66 | 9 | 305.50 | 2,096 | 304.50 | +1.00(+0.33%) | ||
| 2024/11/22 | 2,591 | 122 | 305.50 | 200 | 8 | 304.50 | 2,791 | 304.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,176 | 59 | 305.00 | 134 | 5 | 305.00 | 1,310 | 304.50 | +0.50(+0.16%) | ||
| 2024/11/20 | 2,992 | 159 | 304.00 | 20 | 4 | 304.50 | 3,012 | 303.00 | +1.50(+0.50%) | ||
| 2024/11/19 | 3,876 | 217 | 303.50 | 116 | 3 | 305.50 | 3,992 | 304.50 | +1.00(+0.33%) | ||
| 2024/11/18 | 5,685 | 140 | 304.50 | 41 | 3 | 306.00 | 5,726 | 304.50 | +1.50(+0.49%) | ||
| 2024/11/15 | 5,233 | 202 | 303.50 | 336 | 4 | 303.50 | 5,569 | 301.50 | +2.00(+0.66%) | ||
| 2024/11/14 | 5,402 | 277 | 302.50 | 288 | 10 | 303.00 | 5,690 | 301.00 | +2.00(+0.66%) | ||
| 2024/11/13 | 3,262 | 172 | 303.50 | 26 | 2 | 304.50 | 3,288 | 302.00 | +2.50(+0.83%) | ||
| 2024/11/12 | 5,194 | 282 | 304.00 | 110 | 7 | 304.00 | 5,304 | 303.00 | +1.00(+0.33%) | ||
| 2024/11/11 | 3,759 | 195 | 307.50 | 100 | 1 | 307.00 | 3,859 | 304.50 | +2.50(+0.82%) | ||
| 2024/11/08 | 8,352 | 299 | 305.00 | 108 | 6 | 305.50 | 8,460 | 303.00 | +2.50(+0.83%) | ||
| 2024/11/07 | 3,878 | 208 | 304.00 | 0 | 0 | 3,878 | 303.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1264 德麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言