依依零股資訊：1264 德麥

依依零股資訊：1264 德麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,784	120	305.00	65	3	305.00	1,849	303.50	+1.50(+0.49%)
2025/08/20	4,940	288	305.50	35	4	305.50	4,975	303.00	+2.50(+0.83%)
2025/08/19	914	65	306.50	130	4	306.50	1,044	305.00	+1.50(+0.49%)
2025/08/18	1,759	121	306.50	0	0		1,759	306.00	()
2025/08/15	716	54	307.50	137	5	307.50	853	306.00	+1.50(+0.49%)
2025/08/14	6,878	360	306.00	119	5	307.00	6,997	305.50	+1.50(+0.49%)
2025/08/13	3,518	203	307.00	59	4	306.50	3,577	306.50	+0.00(+0.00%)
2025/08/12	5,276	309	307.50	100	5	311.00	5,376	306.00	+5.00(+1.63%)
2025/08/11	11,223	757	307.50	0	0		11,223	308.00	()
2025/08/08	2,416	136	309.50	60	2	311.00	2,476	309.50	+1.50(+0.48%)
2025/08/07	5,872	344	308.50	0	0		5,872	307.50	()
2025/08/06	1,760	126	309.50	50	6	310.50	1,810	309.00	+1.50(+0.49%)
2025/08/05	2,907	153	310.00	60	6	310.00	2,967	310.00	+0.00(+0.00%)
2025/08/04	2,499	127	308.50	13	4	308.50	2,512	308.00	+0.50(+0.16%)
2025/08/01	7,288	268	311.00	1	1	311.00	7,289	307.50	+3.50(+1.14%)
2025/07/31	1,863	141	308.50	32	4	309.00	1,895	309.00	+0.00(+0.00%)
2025/07/30	2,001	60	309.50	124	7	309.00	2,125	309.00	+0.00(+0.00%)
2025/07/29	2,762	170	308.50	33	4	308.50	2,795	308.00	+0.50(+0.16%)
2025/07/28	1,848	86	309.50	100	9	309.00	1,948	308.50	+0.50(+0.16%)
2025/07/25	2,240	151	310.00	8	2	312.50	2,248	309.00	+3.50(+1.13%)
2025/07/24	1,815	106	310.50	7	2	310.00	1,822	309.00	+1.00(+0.32%)
2025/07/23	2,150	128	310.50	0	0		2,150	309.50	()
2025/07/22	4,223	152	311.50	0	0		4,223	310.00	()
2025/07/21	3,121	105	312.00	0	0		3,121	311.00	()
2025/07/18	3,597	202	311.00	51	3	310.50	3,648	310.50	+0.00(+0.00%)
2025/07/17	2,562	146	311.50	20	2	313.50	2,582	309.50	+4.00(+1.29%)
2025/07/16	6,556	252	312.00	30	4	311.00	6,586	309.50	+1.50(+0.48%)
2025/07/15	4,913	244	324.00	67	7	311.50	4,980	310.00	+1.50(+0.48%)
2025/07/14	1,908	72	322.00	136	11	325.00	2,044	324.50	+0.50(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。