| 依依零股資訊：1264 德麥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 5,013 | 238 | 308.00 | 299 | 10 | 308.00 | 5,312 | 306.50 | +1.50(+0.49%) | ||
| 2025/03/31 | 15,924 | 765 | 308.50 | 370 | 7 | 308.50 | 16,294 | 306.50 | +2.00(+0.65%) | ||
| 2025/03/28 | 5,233 | 340 | 312.00 | 367 | 11 | 312.50 | 5,600 | 312.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 3,781 | 216 | 313.00 | 180 | 3 | 314.50 | 3,961 | 312.50 | +2.00(+0.64%) | ||
| 2025/03/26 | 3,981 | 167 | 314.00 | 200 | 2 | 315.00 | 4,181 | 313.00 | +2.00(+0.64%) | ||
| 2025/03/25 | 8,556 | 417 | 313.50 | 6 | 1 | 316.00 | 8,562 | 314.00 | +2.00(+0.64%) | ||
| 2025/03/24 | 9,116 | 427 | 315.00 | 7 | 2 | 316.00 | 9,123 | 315.00 | +1.00(+0.32%) | ||
| 2025/03/21 | 2,717 | 145 | 317.50 | 105 | 3 | 318.50 | 2,822 | 317.00 | +1.50(+0.47%) | ||
| 2025/03/20 | 3,677 | 159 | 318.00 | 160 | 15 | 317.00 | 3,837 | 317.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 7,897 | 420 | 316.50 | 130 | 9 | 318.00 | 8,027 | 317.00 | +1.00(+0.32%) | ||
| 2025/03/18 | 3,883 | 226 | 318.50 | 169 | 12 | 319.00 | 4,052 | 319.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 13,777 | 719 | 319.50 | 275 | 30 | 317.50 | 14,052 | 316.00 | +1.50(+0.47%) | ||
| 2025/03/14 | 4,489 | 334 | 322.00 | 674 | 22 | 322.00 | 5,163 | 322.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 14,255 | 791 | 322.50 | 490 | 20 | 323.00 | 14,745 | 322.00 | +1.00(+0.31%) | ||
| 2025/03/12 | 16,637 | 798 | 328.00 | 202 | 6 | 330.00 | 16,839 | 327.50 | +2.50(+0.76%) | ||
| 2025/03/11 | 5,072 | 187 | 337.00 | 81 | 6 | 339.00 | 5,153 | 337.50 | +1.50(+0.44%) | ||
| 2025/03/10 | 3,650 | 172 | 334.50 | 16 | 3 | 334.50 | 3,666 | 334.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,472 | 67 | 333.50 | 16 | 3 | 334.50 | 2,488 | 333.50 | +1.00(+0.30%) | ||
| 2025/03/06 | 3,952 | 254 | 333.00 | 53 | 4 | 334.00 | 4,005 | 332.50 | +1.50(+0.45%) | ||
| 2025/03/05 | 2,485 | 113 | 336.00 | 88 | 12 | 336.50 | 2,573 | 335.50 | +1.00(+0.30%) | ||
| 2025/03/04 | 2,678 | 93 | 337.00 | 50 | 3 | 338.00 | 2,728 | 337.00 | +1.00(+0.30%) | ||
| 2025/03/03 | 2,965 | 104 | 338.00 | 380 | 11 | 336.50 | 3,345 | 336.50 | +0.00(+0.00%) | ||
| 2025/02/27 | 1,182 | 68 | 337.50 | 158 | 4 | 337.50 | 1,340 | 336.50 | +1.00(+0.30%) | ||
| 2025/02/26 | 1,361 | 39 | 336.50 | 110 | 4 | 336.50 | 1,471 | 336.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 2,428 | 89 | 335.50 | 5 | 1 | 337.00 | 2,433 | 335.50 | +1.50(+0.45%) | ||
| 2025/02/24 | 2,948 | 79 | 336.00 | 41 | 2 | 336.50 | 2,989 | 334.50 | +2.00(+0.60%) | ||
| 2025/02/21 | 3,581 | 122 | 334.50 | 8 | 2 | 335.50 | 3,589 | 334.50 | +1.00(+0.30%) | ||
| 2025/02/20 | 1,812 | 79 | 334.00 | 8 | 1 | 335.00 | 1,820 | 333.50 | +1.50(+0.45%) | ||
| 2025/02/19 | 773 | 56 | 333.00 | 8 | 1 | 333.50 | 781 | 332.00 | +1.50(+0.45%) | ||
| 2025/02/18 | 1,885 | 82 | 333.50 | 10 | 3 | 335.00 | 1,895 | 332.50 | +2.50(+0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1264 德麥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言