依依零股資訊：1264 德麥

依依零股資訊：1264 德麥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,064	154	273.00	90	3	273.50	3,154	273.00	+0.50(+0.18%)
2026/05/20	2,166	123	273.50	40	4	274.00	2,206	273.00	+1.00(+0.37%)
2026/05/19	3,619	120	272.00	600	5	273.00	4,219	272.50	+0.50(+0.18%)
2026/05/18	3,084	152	272.50	0	0		3,084	272.00	()
2026/05/15	4,895	186	272.00	1	1	273.00	4,896	271.50	+1.50(+0.55%)
2026/05/14	1,908	108	272.00	54	3	273.00	1,962	272.00	+1.00(+0.37%)
2026/05/13	5,414	180	273.00	104	2	273.00	5,518	271.50	+1.50(+0.55%)
2026/05/12	4,678	206	272.50	83	7	272.50	4,761	273.00	-0.50(-0.18%)
2026/05/11	5,093	197	272.50	26	4	276.00	5,119	271.50	+4.50(+1.66%)
2026/05/08	5,065	157	272.00	20	2	272.50	5,085	271.50	+1.00(+0.37%)
2026/05/07	8,869	230	271.50	397	8	271.50	9,266	271.50	+0.00(+0.00%)
2026/05/06	7,871	323	272.50	216	7	272.00	8,087	271.00	+1.00(+0.37%)
2026/05/05	8,350	408	271.50	229	10	272.00	8,579	272.00	+0.00(+0.00%)
2026/05/04	9,762	416	272.50	165	33	272.50	9,927	272.50	+0.00(+0.00%)
2026/04/30	8,130	334	274.50	201	7	273.50	8,331	273.50	+0.00(+0.00%)
2026/04/29	2,339	94	275.00	100	2	275.00	2,439	274.50	+0.50(+0.18%)
2026/04/28	3,700	166	274.00	101	2	274.50	3,801	274.00	+0.50(+0.18%)
2026/04/27	13,845	614	273.50	247	16	273.50	14,092	272.50	+1.00(+0.37%)
2026/04/24	6,788	312	275.50	699	12	275.50	7,487	275.50	+0.00(+0.00%)
2026/04/23	7,081	316	275.50	100	7	276.00	7,181	276.00	+0.00(+0.00%)
2026/04/22	9,869	340	276.00	270	5	276.00	10,139	276.00	+0.00(+0.00%)
2026/04/21	8,594	1,062	276.50	575	19	276.00	9,169	276.50	-0.50(-0.18%)
2026/04/20	8,681	2,709	277.50	149	14	277.00	8,830	276.50	+0.50(+0.18%)
2026/04/17	6,649	323	277.50	24	2	278.00	6,673	278.00	+0.00(+0.00%)
2026/04/16	6,896	201	277.00	100	4	277.50	6,996	275.50	+2.00(+0.73%)
2026/04/15	9,537	396	276.00	80	11	276.00	9,617	275.00	+1.00(+0.36%)
2026/04/14	15,670	807	276.50	52	6	276.50	15,722	276.00	+0.50(+0.18%)
2026/04/13	11,897	556	277.50	7	4	278.00	11,904	276.50	+1.50(+0.54%)
2026/04/10	3,217	186	279.50	181	15	279.50	3,398	278.50	+1.00(+0.36%)
2026/04/09	1,400	74	280.50	16	1	280.00	1,416	279.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。