依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26	7	64.40	2	2	64.00	28	64.50	-0.50(-0.78%)
2026/10/13	8	8	64.00	1	1	63.60	9	64.40	-0.80(-1.24%)
2026/10/12	281	8	63.00	1	1	64.20	282	64.90	-0.70(-1.08%)
2026/10/08	9	4	64.90	0	0		9	64.20	()
2026/10/07	67	9	64.40	0	0		67	65.50	()
2026/10/06	23	9	64.30	20	1	66.00	43	66.00	+0.00(+0.00%)
2026/10/05	691	11	62.30	1	1	65.60	692		()
2026/10/02	1,308	16	68.00	1	1	67.40	1,309	68.00	-0.60(-0.88%)
2026/10/01	2,002	446	68.00	0	0		2,002	68.00	()
2026/09/30	1,163	12	67.90	5	5	67.70	1,168	68.10	-0.40(-0.59%)
2026/09/29	657	16	66.30	0	0		657	68.00	()
2026/09/24	1,964	22	67.80	1	1	67.00	1,965	68.00	-1.00(-1.47%)
2026/09/23	171	13	66.60	0	0		171		()
2026/09/22	186	10	67.30	57	2	67.30	243	67.90	-0.60(-0.88%)
2026/09/21	1,367	39	67.80	2	2	67.30	1,369	68.00	-0.70(-1.03%)
2026/09/18	798	11	65.00	537	11	67.10	1,335	68.00	-0.90(-1.32%)
2026/09/17	335	14	63.20	0	0		335	64.50	()
2026/09/16	6	6	60.30	15	2	63.40	21		()
2026/09/15	103	5	60.30	0	0		103		()
2026/09/14	23	5	61.30	60	2	65.00	83	65.00	+0.00(+0.00%)
2026/09/11	4	4	64.70	0	0		4	64.40	()
2026/09/10	130	6	64.80	0	0		130	65.20	()
2026/09/09	41	6	62.40	39	2	65.00	80	64.90	+0.10(+0.15%)
2026/09/08	26	7	62.70	10	1	65.10	36	65.00	+0.10(+0.15%)
2026/09/07	71	8	62.70	1	1	62.50	72	62.90	-0.40(-0.64%)
2026/09/04	721	20	63.60	20	3	64.10	741	64.10	+0.00(+0.00%)
2026/09/03	32	4	62.10	132	4	62.50	164	63.60	-1.10(-1.73%)
2026/09/02	6	6	62.10	0	0		6	62.10	()
2026/09/01	238	14	63.50	0	0		238	63.80	()
2026/08/31	166	6	62.70	100	2	63.00	266	63.40	-0.40(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。