依依零股資訊:1259 安心 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 141 | 15 | 74.50 | 0 | 0 | 141 | 74.10 | () | |||
2024/05/02 | 182 | 25 | 74.70 | 2 | 1 | 74.70 | 184 | 74.20 | +0.50(+0.67%) | ||
2024/04/30 | 424 | 18 | 74.90 | 2 | 1 | 74.90 | 426 | 74.70 | +0.20(+0.27%) | ||
2024/04/29 | 336 | 20 | 74.90 | 5 | 1 | 74.80 | 341 | 74.70 | +0.10(+0.13%) | ||
2024/04/26 | 2 | 2 | 73.90 | 52 | 2 | 74.00 | 54 | 74.10 | -0.10(-0.13%) | ||
2024/04/25 | 231 | 13 | 74.10 | 2 | 2 | 74.00 | 233 | 74.00 | +0.00(+0.00%) | ||
2024/04/24 | 849 | 15 | 74.00 | 4 | 4 | 74.00 | 853 | 73.90 | +0.10(+0.14%) | ||
2024/04/23 | 202 | 5 | 73.80 | 0 | 0 | 202 | 74.50 | () | |||
2024/04/22 | 248 | 21 | 74.20 | 93 | 4 | 73.80 | 341 | 73.70 | +0.10(+0.14%) | ||
2024/04/19 | 220 | 13 | 73.90 | 0 | 0 | 220 | 74.00 | () | |||
2024/04/18 | 126 | 9 | 74.10 | 1 | 1 | 74.70 | 127 | 74.00 | +0.70(+0.95%) | ||
2024/04/17 | 539 | 49 | 74.00 | 817 | 9 | 73.20 | 1,356 | 74.00 | -0.80(-1.08%) | ||
2024/04/16 | 284 | 47 | 74.30 | 5 | 1 | 74.50 | 289 | 74.10 | +0.40(+0.54%) | ||
2024/04/15 | 143 | 23 | 75.00 | 3 | 1 | 75.00 | 146 | 74.40 | +0.60(+0.81%) | ||
2024/04/12 | 22 | 5 | 75.00 | 46 | 2 | 75.00 | 68 | 75.00 | +0.00(+0.00%) | ||
2024/04/11 | 35 | 7 | 74.80 | 43 | 3 | 74.70 | 78 | 75.20 | -0.50(-0.66%) | ||
2024/04/10 | 859 | 17 | 75.10 | 2 | 2 | 74.40 | 861 | 74.80 | -0.40(-0.53%) | ||
2024/04/09 | 131 | 14 | 74.80 | 36 | 2 | 74.90 | 167 | 74.90 | +0.00(+0.00%) | ||
2024/04/08 | 648 | 66 | 74.90 | 138 | 3 | 74.90 | 786 | 74.50 | +0.40(+0.54%) | ||
2024/04/03 | 331 | 15 | 77.00 | 0 | 0 | 331 | 75.00 | () | |||
2024/04/02 | 596 | 26 | 74.40 | 8 | 8 | 74.60 | 604 | 75.00 | -0.40(-0.53%) | ||
2024/04/01 | 389 | 144 | 74.50 | 2 | 1 | 74.50 | 391 | 74.50 | +0.00(+0.00%) | ||
2024/03/29 | 468 | 180 | 74.70 | 46 | 6 | 75.00 | 514 | 74.90 | +0.10(+0.13%) | ||
2024/03/28 | 465 | 373 | 75.10 | 15 | 15 | 75.60 | 480 | 74.60 | +1.00(+1.34%) | ||
2024/03/27 | 542 | 244 | 75.00 | 43 | 14 | 74.90 | 585 | 75.10 | -0.20(-0.27%) | ||
2024/03/26 | 289 | 119 | 74.90 | 22 | 22 | 75.00 | 311 | 75.00 | +0.00(+0.00%) | ||
2024/03/25 | 844 | 201 | 75.80 | 62 | 13 | 74.90 | 906 | 74.90 | +0.00(+0.00%) | ||
2024/03/22 | 123 | 74 | 75.80 | 6 | 6 | 80.00 | 129 | 75.00 | +5.00(+6.67%) | ||
2024/03/21 | 659 | 69 | 78.60 | 11 | 11 | 74.90 | 670 | 74.90 | +0.00(+0.00%) | ||
2024/03/20 | 91 | 73 | 74.50 | 34 | 18 | 74.30 | 125 | 74.80 | -0.50(-0.67%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1259 安心
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言