依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	67	7	58.20	1	1	58.20	68	58.90	-0.70(-1.19%)
2025/08/20	75	7	57.00	0	0		75	59.00	()
2025/08/19	12	3	59.00	1	1	57.30	13		()
2025/08/18	266	16	58.00	11	2	59.00	277	59.00	+0.00(+0.00%)
2025/08/15	365	12	57.90	210	4	58.80	575	59.00	-0.20(-0.34%)
2025/08/14	81	7	58.90	371	1	57.50	452	57.30	+0.20(+0.35%)
2025/08/13	1,186	23	53.00	20	1	58.80	1,206	59.00	-0.20(-0.34%)
2025/08/12	349	11	58.00	51	2	58.70	400	58.70	+0.00(+0.00%)
2025/08/11	72	11	57.80	10	2	58.00	82	58.00	+0.00(+0.00%)
2025/08/08	384	9	56.30	0	0		384	56.60	()
2025/08/07	184	6	55.20	0	0		184	55.00	()
2025/08/06	397	13	55.30	0	0		397	55.20	()
2025/08/05	352	7	55.50	84	2	55.40	436	55.20	+0.20(+0.36%)
2025/08/04	140	9	55.10	1	1	55.50	141	55.50	+0.00(+0.00%)
2025/08/01	136	2	57.00	0	0		136	55.70	()
2025/07/31	956	10	56.20	1	1	55.30	957	55.60	-0.30(-0.54%)
2025/07/30	543	12	55.50	2	2	55.50	545	55.30	+0.20(+0.36%)
2025/07/29	23	5	55.50	0	0		23	55.50	()
2025/07/28	202	10	55.90	0	0		202	55.50	()
2025/07/25	436	6	54.50	1	1	55.00	437	55.50	-0.50(-0.90%)
2025/07/24	262	6	54.70	1	1	54.70	263	54.90	-0.20(-0.36%)
2025/07/23	8	4	55.00	165	4	55.50	173	55.50	+0.00(+0.00%)
2025/07/22	3	3	55.00	90	2	55.40	93	55.50	-0.10(-0.18%)
2025/07/21	103	4	56.00	0	0		103	55.50	()
2025/07/18	3	3	56.00	179	2	55.50	182	55.00	+0.50(+0.91%)
2025/07/17	410	7	54.10	65	5	55.50	475	55.50	+0.00(+0.00%)
2025/07/16	4	4	58.00	500	1	55.60	504		()
2025/07/15	197	3	57.70	0	0		197	55.60	()
2025/07/14	20	3	58.50	30	3	57.90	50		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。