依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	356	13	63.60	1	1	62.90	357	62.90	+0.00(+0.00%)
2025/04/01	173	14	61.10	0	0		173	63.60	()
2025/03/31	1,279	56	60.50	125	5	60.20	1,404	60.00	+0.20(+0.33%)
2025/03/28	314	18	64.00	11	2	62.70	325	62.50	+0.20(+0.32%)
2025/03/27	259	24	64.50	0	0		259	63.30	()
2025/03/26	212	20	63.90	160	5	63.30	372	63.30	+0.00(+0.00%)
2025/03/25	377	289	63.60	2	2	63.70	379		()
2025/03/24	84	81	63.00	0	0		84	64.70	()
2025/03/21	136	42	63.30	14	14	63.30	150	63.50	-0.20(-0.31%)
2025/03/20	105	52	64.10	0	0		105		()
2025/03/19	394	39	63.60	101	3	63.50	495	63.30	+0.20(+0.32%)
2025/03/18	981	83	63.80	186	6	64.00	1,167	64.40	-0.40(-0.62%)
2025/03/17	467	253	63.40	30	30	63.40	497	63.90	-0.50(-0.78%)
2025/03/14	401	333	63.00	8	8	63.50	409	63.60	-0.10(-0.16%)
2025/03/13	996	326	64.30	65	9	63.80	1,061	63.50	+0.30(+0.47%)
2025/03/12	1,297	523	66.50	4	4	66.50	1,301	64.70	+1.80(+2.78%)
2025/03/11	439	196	65.50	12	12	65.30	451	64.50	+0.80(+1.24%)
2025/03/10	288	209	65.70	190	22	64.40	478	64.40	+0.00(+0.00%)
2025/03/07	265	180	66.50	51	9	64.90	316	64.10	+0.80(+1.25%)
2025/03/06	253	139	65.80	5	5	65.60	258	63.80	+1.80(+2.82%)
2025/03/05	719	167	64.40	60	23	64.30	779	64.30	+0.00(+0.00%)
2025/03/04	829	161	64.70	27	12	64.70	856	64.70	+0.00(+0.00%)
2025/03/03	423	194	66.70	2	2	66.70	425	64.30	+2.40(+3.73%)
2025/02/27	360	345	66.70	26	26	68.00	386		()
2025/02/26	228	30	66.00	7	7	67.00	235	64.30	+2.70(+4.20%)
2025/02/25	107	13	66.50	1	1	66.50	108		()
2025/02/24	90	9	65.00	1	1	68.00	91		()
2025/02/21	290	13	65.00	0	0		290	64.50	()
2025/02/20	73	12	64.50	4	2	64.30	77	64.30	+0.00(+0.00%)
2025/02/19	8	7	67.10	3	3	66.80	11	64.30	+2.50(+3.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。