依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	146	10	60.00	3	3	60.00	149	60.60	-0.60(-0.99%)
2026/04/01	44	40	60.90	0	0		44	60.60	()
2026/03/31	212	11	59.60	1	1	59.20	213	59.00	+0.20(+0.34%)
2026/03/30	7	7	58.90	61	3	59.40	68	59.60	-0.20(-0.34%)
2026/03/27	7	5	58.70	0	0		7	59.40	()
2026/03/26	12	12	59.10	0	0		12		()
2026/03/25	175	30	59.10	1	1	59.80	176	59.60	+0.20(+0.34%)
2026/03/24	291	280	58.00	1	1	59.90	292	59.60	+0.30(+0.50%)
2026/03/23	335	212	58.90	1	1	58.90	336	59.90	-1.00(-1.67%)
2026/03/20	682	332	59.80	20	20	59.10	702	59.20	-0.10(-0.17%)
2026/03/19	315	251	62.90	7	5	62.50	322	60.00	+2.50(+4.17%)
2026/03/18	858	264	61.80	106	3	60.40	964	60.20	+0.20(+0.33%)
2026/03/17	238	198	61.50	13	9	62.00	251		()
2026/03/16	558	505	63.70	6	6	62.00	564		()
2026/03/13	130	118	62.30	0	0		130	61.90	()
2026/03/12	190	144	61.50	4	4	61.20	194	61.00	+0.20(+0.33%)
2026/03/11	360	143	63.00	3	3	63.00	363	63.00	+0.00(+0.00%)
2026/03/10	793	67	62.20	103	5	63.10	896	65.00	-1.90(-2.92%)
2026/03/09	136	107	61.00	2	2	60.60	138	60.50	+0.10(+0.17%)
2026/03/06	477	156	60.70	7	5	60.40	484	60.30	+0.10(+0.17%)
2026/03/05	195	23	59.90	401	4	60.10	596	59.90	+0.20(+0.33%)
2026/03/04	127	10	60.30	12	2	60.70	139	60.70	+0.00(+0.00%)
2026/03/03	134	28	60.30	11	3	60.70	145	60.70	+0.00(+0.00%)
2026/03/02	839	37	61.80	1	1	61.40	840	61.40	+0.00(+0.00%)
2026/02/26	535	11	61.00	100	1	61.20	635	61.10	+0.10(+0.16%)
2026/02/25	372	17	61.00	37	2	61.40	409	61.20	+0.20(+0.33%)
2026/02/24	56	11	61.90	0	0		56	61.70	()
2026/02/23	318	16	61.90	257	3	61.10	575		()
2026/02/11	54	3	61.30	2	2	62.00	56	62.00	+0.00(+0.00%)
2026/02/10	218	7	61.70	99	1	61.70	317	61.50	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。