依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	324	7	61.90	0	0		324	62.70	()
2026/08/27	336	9	62.30	0	0		336	62.50	()
2026/08/26	3	3	62.00	130	2	63.60	133		()
2026/08/25	181	8	60.50	0	0		181		()
2026/08/24	1,224	204	63.30	1	1	63.40	1,225	63.70	-0.30(-0.47%)
2026/08/21	2,317	66	64.00	0	0		2,317	65.00	()
2026/08/20	222	13	64.80	20	2	65.00	242	65.00	+0.00(+0.00%)
2026/08/19	4	3	61.20	0	0		4		()
2026/08/18	155	12	65.50	1	1	64.20	156		()
2026/08/17	1,790	47	64.00	1	1	64.70	1,791	65.60	-0.90(-1.37%)
2026/08/14	2,114	63	64.40	201	4	64.10	2,315	65.00	-0.90(-1.38%)
2026/08/13	907	40	61.80	0	0		907	62.40	()
2026/08/12	1,384	53	62.00	0	0		1,384	61.90	()
2026/08/11	230	19	61.40	11	11	59.40	241	61.20	-1.80(-2.94%)
2026/08/10	387	16	61.40	10	1	60.90	397	60.90	+0.00(+0.00%)
2026/08/07	3	3	58.00	0	0		3	60.00	()
2026/08/06	34	5	59.50	0	0		34		()
2026/08/05	7	6	59.10	979	5	58.90	986	58.70	+0.20(+0.34%)
2026/08/04	35	4	59.10	17	2	59.10	52	59.10	+0.00(+0.00%)
2026/08/03	73	5	57.10	1	1	58.40	74	59.10	-0.70(-1.18%)
2026/07/31	22	5	59.00	0	0		22		()
2026/07/30	56	4	59.90	0	0		56	58.30	()
2026/07/29	0	0		0	0		0	59.90	()
2026/07/28	2	2	58.00	0	0		2	60.30	()
2026/07/27	6	4	56.90	1	1	57.60	7		()
2026/07/24	0	0		0	0		0	59.90	()
2026/07/23	893	21	59.70	1	1	60.10	894	60.80	-0.70(-1.15%)
2026/07/22	205	11	59.00	0	0		205	59.30	()
2026/07/21	179	8	58.60	110	2	59.40	289	59.50	-0.10(-0.17%)
2026/07/20	97	7	58.40	1	1	58.70	98	59.90	-1.20(-2.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。