依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	139	21	57.00	42	2	56.50	181	56.30	+0.20(+0.36%)
2026/05/20	15	7	56.20	1	1	56.00	16		()
2026/05/19	215	10	56.80	1	1	57.00	216	57.00	+0.00(+0.00%)
2026/05/18	199	18	57.10	17	5	57.40	216	57.20	+0.20(+0.35%)
2026/05/15	105	6	57.00	1	1	58.00	106	59.00	-1.00(-1.69%)
2026/05/14	578	15	57.50	1	1	57.30	579	57.20	+0.10(+0.17%)
2026/05/13	20	2	59.20	0	0		20		()
2026/05/12	15	15	57.00	41	2	59.50	56	59.50	+0.00(+0.00%)
2026/05/11	566	29	56.80	3	3	56.50	569	57.50	-1.00(-1.74%)
2026/05/08	181	8	57.30	55	4	57.60	236	57.50	+0.10(+0.17%)
2026/05/07	210	21	57.90	2	2	57.50	212	58.00	-0.50(-0.86%)
2026/05/06	157	12	58.00	0	0		157	57.50	()
2026/05/05	543	15	56.80	103	2	56.80	646	56.90	-0.10(-0.18%)
2026/05/04	9	9	57.60	7	7	57.70	16	58.30	-0.60(-1.03%)
2026/04/30	99	11	57.50	31	4	57.80	130	57.60	+0.20(+0.35%)
2026/04/29	395	13	57.40	18	1	57.80	413	57.80	+0.00(+0.00%)
2026/04/28	1,252	17	57.90	234	3	57.70	1,486	57.50	+0.20(+0.35%)
2026/04/27	48	42	56.30	0	0		48		()
2026/04/24	362	4	59.10	0	0		362	59.30	()
2026/04/23	487	14	58.80	52	5	59.00	539	59.40	-0.40(-0.67%)
2026/04/22	56	9	59.00	40	2	58.30	96	58.10	+0.20(+0.34%)
2026/04/21	400	12	58.50	0	0		400	58.10	()
2026/04/20	69	6	59.80	0	0		69	58.80	()
2026/04/17	104	11	59.00	400	3	58.60	504	59.50	-0.90(-1.51%)
2026/04/16	7	3	59.00	56	3	59.50	63	59.30	+0.20(+0.34%)
2026/04/15	9	7	58.50	0	0		9	59.00	()
2026/04/14	966	37	59.00	15	5	58.40	981	58.20	+0.20(+0.34%)
2026/04/13	50	24	59.00	0	0		50	59.70	()
2026/04/10	692	32	58.40	1	1	59.10	693	58.90	+0.20(+0.34%)
2026/04/09	3	3	59.60	5	1	60.00	8	59.90	+0.10(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。