依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	205	24	58.10	150	3	58.10	355	58.30	-0.20(-0.34%)
2026/07/07	117	9	57.00	0	0		117	57.80	()
2026/07/06	29	11	57.00	100	1	56.60	129	56.40	+0.20(+0.35%)
2026/07/03	144	11	56.60	1	1	57.00	145		()
2026/07/02	526	16	55.90	0	0		526		()
2026/07/01	37	3	60.00	1	1	56.00	38	56.70	-0.70(-1.23%)
2026/06/30	500	3	57.00	0	0		500	57.00	()
2026/06/29	484	16	56.00	20	1	57.10	504	57.00	+0.10(+0.18%)
2026/06/26	520	12	56.40	0	0		520	56.10	()
2026/06/25	525	10	57.00	298	1	56.60	823	56.40	+0.20(+0.35%)
2026/06/24	259	11	57.60	1	1	56.10	260		()
2026/06/23	161	9	57.50	9	3	57.80	170		()
2026/06/22	434	16	58.00	100	1	58.00	534		()
2026/06/18	121	11	57.80	200	5	57.10	321	58.00	-0.90(-1.55%)
2026/06/17	268	8	57.90	1	1	57.80	269	57.80	+0.00(+0.00%)
2026/06/16	570	7	58.00	0	0		570	58.60	()
2026/06/15	278	10	57.20	0	0		278		()
2026/06/12	15	3	59.60	100	2	59.40	115		()
2026/06/11	7	3	57.60	1	1	58.00	8	59.60	-1.60(-2.68%)
2026/06/10	11	7	58.00	4	2	57.00	15	58.40	-1.40(-2.40%)
2026/06/09	107	12	57.80	1	1	57.80	108	57.70	+0.10(+0.17%)
2026/06/08	510	6	57.90	0	0		510	58.00	()
2026/06/05	14	4	57.50	23	5	57.80	37	58.60	-0.80(-1.37%)
2026/06/04	25	6	56.20	5	1	57.80	30	57.80	+0.00(+0.00%)
2026/06/03	312	10	56.50	264	5	56.80	576	57.80	-1.00(-1.73%)
2026/06/02	76	17	57.20	200	3	57.10	276	57.70	-0.60(-1.04%)
2026/06/01	293	18	57.00	1	1	57.10	294	58.00	-0.90(-1.55%)
2026/05/29	24	12	57.70	42	2	58.40	66	58.40	+0.00(+0.00%)
2026/05/28	16	8	57.40	0	0		16	57.90	()
2026/05/27	109	12	57.50	2	1	57.90	111	58.00	-0.10(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。