依依零股資訊：1259 安心

依依零股資訊：1259 安心
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	411	15	64.80	3	2	65.10	414	64.70	+0.40(+0.62%)
2024/12/17	52	7	66.10	0	0		52	64.50	()
2024/12/16	14	3	64.00	0	0		14	63.40	()
2024/12/13	3	3	64.30	59	2	64.50	62	63.30	+1.20(+1.90%)
2024/12/12	301	4	64.40	1	1	64.40	302	64.00	+0.40(+0.63%)
2024/12/11	738	5	65.00	0	0		738	64.10	()
2024/12/10	90	5	65.20	180	3	64.90	270	64.20	+0.70(+1.09%)
2024/12/09	31	3	65.20	0	0		31	64.40	()
2024/12/06	440	15	65.20	1	1	65.10	441	65.10	+0.00(+0.00%)
2024/12/05	210	12	65.20	0	0		210	65.50	()
2024/12/04	101	5	65.10	1	1	65.90	102		()
2024/12/03	11	3	66.10	0	0		11	65.10	()
2024/12/02	204	7	64.50	1	1	64.50	205		()
2024/11/29	29	5	64.60	50	1	65.40	79	64.40	+1.00(+1.55%)
2024/11/28	234	8	64.80	0	0		234	64.80	()
2024/11/27	123	10	65.00	0	0		123		()
2024/11/26	229	8	65.00	0	0		229	64.80	()
2024/11/25	211	13	65.70	1	1	65.80	212	65.00	+0.80(+1.23%)
2024/11/22	45	2	66.90	0	0		45	65.80	()
2024/11/21	1	1	65.70	5	1	65.70	6	65.00	+0.70(+1.08%)
2024/11/20	9	4	65.50	0	0		9	65.70	()
2024/11/19	24	8	65.50	60	1	66.50	84	65.50	+1.00(+1.53%)
2024/11/18	54	10	65.10	53	2	65.80	107	65.10	+0.70(+1.08%)
2024/11/15	10	3	65.30	2	2	65.30	12	65.10	+0.20(+0.31%)
2024/11/14	31	6	67.00	0	0		31	65.00	()
2024/11/13	225	9	68.40	1	1	65.80	226	65.70	+0.10(+0.15%)
2024/11/12	282	10	65.90	0	0		282	65.60	()
2024/11/11	1,576	54	67.00	159	1	66.50	1,735	66.00	+0.50(+0.76%)
2024/11/08	69	8	67.60	0	0		69	66.90	()
2024/11/07	220	8	66.80	100	1	68.30	320	66.80	+1.50(+2.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。