依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,075	63	117.50	0	0		2,075	118.50	()
2025/08/20	2,257	48	118.00	0	0		2,257	118.50	()
2025/08/19	1,560	50	118.00	809	3	119.00	2,369	118.50	+0.50(+0.42%)
2025/08/18	6,198	110	117.00	108	3	117.50	6,306	117.50	+0.00(+0.00%)
2025/08/15	2,349	61	117.50	0	0		2,349	117.50	()
2025/08/14	2,573	472	118.00	101	4	118.00	2,674	118.50	-0.50(-0.42%)
2025/08/13	2,765	72	118.50	110	4	118.50	2,875	119.00	-0.50(-0.42%)
2025/08/12	634	149	121.00	1	1	121.50	635	121.00	+0.50(+0.41%)
2025/08/11	1,600	50	121.00	233	6	121.00	1,833	121.50	-0.50(-0.41%)
2025/08/08	1,022	45	121.00	0	0		1,022	121.50	()
2025/08/07	1,980	76	121.50	0	0		1,980	122.50	()
2025/08/06	3,456	90	123.50	0	0		3,456	124.00	()
2025/08/05	5,913	81	121.50	625	6	122.50	6,538	122.50	+0.00(+0.00%)
2025/08/04	1,445	20	117.50	0	0		1,445	119.00	()
2025/08/01	708	43	117.00	18	2	117.50	726	117.50	+0.00(+0.00%)
2025/07/31	1,985	48	117.50	36	1	117.00	2,021	117.50	-0.50(-0.43%)
2025/07/30	196	8	117.50	135	3	117.00	331	117.50	-0.50(-0.43%)
2025/07/29	803	25	116.50	8	2	116.50	811	116.50	+0.00(+0.00%)
2025/07/28	3,974	224	116.50	142	5	117.00	4,116	116.50	+0.50(+0.43%)
2025/07/25	2,000	42	117.50	100	2	118.00	2,100	119.50	-1.50(-1.26%)
2025/07/24	896	29	118.00	105	2	118.00	1,001	118.00	+0.00(+0.00%)
2025/07/23	2,066	45	117.50	111	3	117.50	2,177	117.50	+0.00(+0.00%)
2025/07/22	1,071	40	115.50	212	5	116.00	1,283	116.00	+0.00(+0.00%)
2025/07/21	1,792	104	117.50	30	3	117.50	1,822	117.00	+0.50(+0.43%)
2025/07/18	1,305	129	117.50	17	2	119.00	1,322	118.50	+0.50(+0.42%)
2025/07/17	1,941	51	119.00	3	1	118.50	1,944	118.00	+0.50(+0.42%)
2025/07/16	4,683	87	116.50	43	4	116.50	4,726	116.00	+0.50(+0.43%)
2025/07/15	3,863	162	120.50	14	3	121.00	3,877	120.50	+0.50(+0.41%)
2025/07/14	459	61	119.00	0	0		459	119.00	()
2025/07/11	2,534	74	119.00	0	0		2,534	119.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。