依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,667	113	187.50	20	2	188.00	3,687	188.00	+0.00(+0.00%)
2026/05/20	7,553	5,622	183.00	90	3	184.00	7,643	183.00	+1.00(+0.55%)
2026/05/19	2,754	761	183.50	542	6	183.00	3,296	183.50	-0.50(-0.27%)
2026/05/18	7,913	227	186.00	31	7	187.50	7,944	187.00	+0.50(+0.27%)
2026/05/15	7,404	988	179.50	337	3	179.50	7,741	179.50	+0.00(+0.00%)
2026/05/14	7,640	657	184.50	23	4	185.00	7,663	185.00	+0.00(+0.00%)
2026/05/13	10,898	1,348	191.00	100	2	191.00	10,998	191.00	+0.00(+0.00%)
2026/05/12	14,312	1,300	186.50	1,432	10	183.00	15,744	186.50	-3.50(-1.88%)
2026/05/11	14,853	2,992	177.50	0	0		14,853	177.00	()
2026/05/08	16,600	318	176.00	264	7	177.00	16,864	176.00	+1.00(+0.57%)
2026/05/07	9,965	589	168.00	217	3	168.00	10,182	168.00	+0.00(+0.00%)
2026/05/06	4,861	83	164.00	190	3	164.00	5,051	164.00	+0.00(+0.00%)
2026/05/05	6,633	926	166.00	298	3	165.50	6,931	165.00	+0.50(+0.30%)
2026/05/04	11,707	1,437	166.50	487	5	167.00	12,194	166.50	+0.50(+0.30%)
2026/04/30	2,074	41	162.00	115	3	161.00	2,189	161.50	-0.50(-0.31%)
2026/04/29	6,575	320	160.00	35	2	162.50	6,610	163.00	-0.50(-0.31%)
2026/04/28	7,360	125	161.50	0	0		7,360	160.50	()
2026/04/27	4,398	99	156.00	100	1	156.00	4,498	157.50	-1.50(-0.95%)
2026/04/24	3,563	509	157.50	154	3	157.50	3,717	158.00	-0.50(-0.32%)
2026/04/23	6,147	380	159.00	25	4	159.00	6,172	159.00	+0.00(+0.00%)
2026/04/22	5,458	274	164.50	30	2	164.50	5,488	163.50	+1.00(+0.61%)
2026/04/21	8,157	360	165.00	165	6	165.50	8,322	165.50	+0.00(+0.00%)
2026/04/20	9,497	261	161.50	411	8	161.00	9,908	162.00	-1.00(-0.62%)
2026/04/17	5,623	150	157.50	486	6	157.00	6,109	157.00	+0.00(+0.00%)
2026/04/16	4,525	94	155.00	105	2	155.00	4,630	155.00	+0.00(+0.00%)
2026/04/15	6,471	87	151.50	0	0		6,471	151.00	()
2026/04/14	2,760	59	151.50	471	3	152.00	3,231	152.00	+0.00(+0.00%)
2026/04/13	2,336	499	150.50	23	2	151.00	2,359	150.50	+0.50(+0.33%)
2026/04/10	1,956	52	152.00	200	2	152.50	2,156	152.50	+0.00(+0.00%)
2026/04/09	4,189	900	149.50	49	1	150.50	4,238	150.00	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。