| 依依零股資訊：1256 鮮活果汁-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 597 | 42 | 133.00 | 39 | 3 | 133.00 | 636 | 133.50 | -0.50(-0.37%) | ||
| 2025/04/01 | 1,378 | 37 | 134.00 | 1,000 | 16 | 131.00 | 2,378 | 132.50 | -1.50(-1.13%) | ||
| 2025/03/31 | 6,130 | 124 | 131.50 | 351 | 8 | 131.00 | 6,481 | 131.00 | +0.00(+0.00%) | ||
| 2025/03/28 | 1,826 | 53 | 136.50 | 0 | 0 | 1,826 | 137.00 | () | |||
| 2025/03/27 | 886 | 40 | 138.50 | 36 | 2 | 139.00 | 922 | 139.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 3,116 | 134 | 137.00 | 50 | 2 | 137.50 | 3,166 | 136.00 | +1.50(+1.10%) | ||
| 2025/03/25 | 1,460 | 53 | 139.00 | 0 | 0 | 1,460 | 138.00 | () | |||
| 2025/03/24 | 1,378 | 39 | 140.00 | 58 | 3 | 139.50 | 1,436 | 139.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 2,720 | 421 | 141.00 | 476 | 11 | 139.50 | 3,196 | 139.00 | +0.50(+0.36%) | ||
| 2025/03/20 | 479 | 58 | 144.00 | 50 | 2 | 146.00 | 529 | 146.50 | -0.50(-0.34%) | ||
| 2025/03/19 | 727 | 25 | 145.50 | 12 | 2 | 146.50 | 739 | 146.00 | +0.50(+0.34%) | ||
| 2025/03/18 | 638 | 28 | 146.00 | 0 | 0 | 638 | 146.50 | () | |||
| 2025/03/17 | 1,402 | 217 | 146.00 | 25 | 2 | 146.00 | 1,427 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 3,244 | 64 | 145.00 | 0 | 0 | 3,244 | 145.00 | () | |||
| 2025/03/13 | 2,485 | 165 | 145.00 | 7 | 2 | 144.50 | 2,492 | 144.00 | +0.50(+0.35%) | ||
| 2025/03/12 | 2,252 | 58 | 148.00 | 59 | 3 | 145.50 | 2,311 | 145.00 | +0.50(+0.34%) | ||
| 2025/03/11 | 3,959 | 163 | 142.00 | 25 | 4 | 141.00 | 3,984 | 140.50 | +0.50(+0.36%) | ||
| 2025/03/10 | 2,548 | 106 | 147.50 | 52 | 5 | 146.00 | 2,600 | 146.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,669 | 228 | 147.50 | 170 | 4 | 145.50 | 2,839 | 147.00 | -1.50(-1.02%) | ||
| 2025/03/06 | 8,348 | 1,198 | 146.00 | 431 | 16 | 145.00 | 8,779 | 144.50 | +0.50(+0.35%) | ||
| 2025/03/05 | 3,866 | 192 | 157.00 | 101 | 3 | 157.00 | 3,967 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/04 | 3,637 | 183 | 159.00 | 257 | 13 | 159.00 | 3,894 | 159.50 | -0.50(-0.31%) | ||
| 2025/03/03 | 3,756 | 176 | 157.00 | 919 | 12 | 156.00 | 4,675 | 157.00 | -1.00(-0.64%) | ||
| 2025/02/27 | 2,398 | 213 | 158.50 | 288 | 8 | 157.50 | 2,686 | 157.00 | +0.50(+0.32%) | ||
| 2025/02/26 | 2,805 | 494 | 161.50 | 102 | 2 | 161.50 | 2,907 | 161.00 | +0.50(+0.31%) | ||
| 2025/02/25 | 4,428 | 416 | 158.50 | 258 | 5 | 158.00 | 4,686 | 158.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 5,657 | 167 | 164.00 | 129 | 6 | 164.50 | 5,786 | 164.00 | +0.50(+0.30%) | ||
| 2025/02/21 | 2,376 | 85 | 158.00 | 241 | 7 | 157.00 | 2,617 | 157.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 2,484 | 233 | 157.50 | 42 | 3 | 158.00 | 2,526 | 157.50 | +0.50(+0.32%) | ||
| 2025/02/19 | 8,213 | 891 | 158.00 | 136 | 10 | 156.50 | 8,349 | 156.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：1256 鮮活果汁-KY
訂閱：
張貼留言 (Atom)
請問現在不會更新資料了嗎？
回覆刪除等我年底回台灣看看電腦的狀況，硬碟沒問題的話，明年一月就會再更新了。謝謝！
刪除