依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,159	166	187.00	141	6	187.00	5,300	188.00	-1.00(-0.53%)
2026/08/27	4,674	2,056	182.00	51	2	182.00	4,725	183.00	-1.00(-0.55%)
2026/08/26	6,413	105	186.00	5	1	185.00	6,418	186.00	-1.00(-0.54%)
2026/08/25	2,529	57	181.00	200	2	180.50	2,729	182.00	-1.50(-0.82%)
2026/08/24	2,500	698	178.50	50	2	179.50	2,550	178.50	+1.00(+0.56%)
2026/08/21	2,161	488	180.00	7	1	180.00	2,168	179.50	+0.50(+0.28%)
2026/08/20	1,483	32	179.50	50	2	180.00	1,533	179.50	+0.50(+0.28%)
2026/08/19	1,684	39	175.50	20	2	175.50	1,704	176.00	-0.50(-0.28%)
2026/08/18	7,720	823	176.00	82	3	176.00	7,802	175.50	+0.50(+0.28%)
2026/08/17	3,930	77	179.00	12	2	179.00	3,942	179.00	+0.00(+0.00%)
2026/08/14	3,791	86	180.50	18	1	181.00	3,809	181.00	+0.00(+0.00%)
2026/08/13	4,334	904	180.50	0	0		4,334	180.50	()
2026/08/12	4,422	1,333	181.00	923	5	179.50	5,345	180.00	-0.50(-0.28%)
2026/08/11	3,471	73	180.50	73	3	180.00	3,544	179.50	+0.50(+0.28%)
2026/08/10	3,191	204	178.00	30	2	178.50	3,221	178.00	+0.50(+0.28%)
2026/08/07	3,058	61	180.00	170	1	179.50	3,228	178.50	+1.00(+0.56%)
2026/08/06	13,295	423	175.50	1,068	6	178.00	14,363	177.00	+1.00(+0.56%)
2026/08/05	9,471	5,963	185.00	0	0		9,471	186.00	()
2026/08/04	3,970	57	185.00	10	2	184.00	3,980	185.50	-1.50(-0.81%)
2026/08/03	2,584	229	182.50	548	5	182.00	3,132	182.00	+0.00(+0.00%)
2026/07/31	4,055	145	181.00	0	0		4,055	183.00	()
2026/07/30	2,421	56	173.50	0	0		2,421	173.50	()
2026/07/29	8,327	644	175.00	1	1	175.00	8,328	174.00	+1.00(+0.57%)
2026/07/28	8,028	137	178.00	0	0		8,028	179.50	()
2026/07/27	298	18	184.50	122	2	184.00	420	184.50	-0.50(-0.27%)
2026/07/24	2,684	399	184.50	10	2	185.00	2,694	183.50	+1.50(+0.82%)
2026/07/23	2,788	60	188.00	0	0		2,788	188.00	()
2026/07/22	4,453	113	184.50	0	0		4,453	183.50	()
2026/07/21	1,192	38	186.00	10	2	185.00	1,202	185.00	+0.00(+0.00%)
2026/07/20	2,283	283	186.00	100	2	185.00	2,383	186.00	-1.00(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。