依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,960	357	169.50	0	0		1,960	169.00	()
2026/10/13	4,666	448	169.50	2	2	170.00	4,668	171.50	-1.50(-0.87%)
2026/10/12	1,782	59	168.50	50	1	168.50	1,832	168.00	+0.50(+0.30%)
2026/10/08	2,308	50	168.00	0	0		2,308	167.50	()
2026/10/07	2,702	145	167.00	10	1	167.00	2,712	166.50	+0.50(+0.30%)
2026/10/06	2,560	88	167.50	91	5	167.00	2,651	166.00	+1.00(+0.60%)
2026/10/05	2,853	369	168.00	0	0		2,853	168.00	()
2026/10/02	2,481	49	168.50	279	8	166.50	2,760	168.00	-1.50(-0.89%)
2026/10/01	2,045	63	168.00	6	1	168.50	2,051	168.50	+0.00(+0.00%)
2026/09/30	3,681	170	168.50	18	1	169.00	3,699	168.00	+1.00(+0.60%)
2026/09/29	2,312	57	168.00	72	2	168.00	2,384	168.50	-0.50(-0.30%)
2026/09/24	1,383	46	168.00	10	1	168.00	1,393	166.50	+1.50(+0.90%)
2026/09/23	3,836	117	167.50	0	0		3,836	167.00	()
2026/09/22	6,767	701	168.50	38	2	168.50	6,805	167.50	+1.00(+0.60%)
2026/09/21	2,157	218	171.50	90	6	171.00	2,247	170.00	+1.00(+0.59%)
2026/09/18	1,472	58	171.50	100	1	172.50	1,572	172.00	+0.50(+0.29%)
2026/09/17	2,378	125	171.00	0	0		2,378	170.50	()
2026/09/16	2,088	118	171.00	100	2	171.50	2,188	170.50	+1.00(+0.59%)
2026/09/15	559	261	172.00	5	1	172.00	564	171.00	+1.00(+0.58%)
2026/09/14	1,809	168	172.00	29	1	171.50	1,838	172.00	-0.50(-0.29%)
2026/09/11	7,661	894	171.50	178	5	172.00	7,839	171.00	+1.00(+0.58%)
2026/09/10	6,684	850	173.00	195	6	171.50	6,879	172.50	-1.00(-0.58%)
2026/09/09	2,103	91	175.00	100	1	175.00	2,203	174.50	+0.50(+0.29%)
2026/09/08	3,492	106	174.50	0	0		3,492	174.00	()
2026/09/07	10,034	692	173.50	48	2	174.00	10,082	173.50	+0.50(+0.29%)
2026/09/04	7,833	210	173.00	10	1	173.00	7,843	173.00	+0.00(+0.00%)
2026/09/03	10,406	1,418	173.00	57	5	173.50	10,463	173.00	+0.50(+0.29%)
2026/09/02	3,960	65	178.50	0	0		3,960	177.50	()
2026/09/01	6,322	308	178.00	39	4	179.00	6,361	178.00	+1.00(+0.56%)
2026/08/31	11,842	189	182.00	140	6	182.00	11,982	181.50	+0.50(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。