| 依依零股資訊：1256 鮮活果汁-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 578 | 40 | 136.00 | 21 | 2 | 136.00 | 599 | 136.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 2,113 | 311 | 136.00 | 100 | 1 | 136.00 | 2,213 | 135.50 | +0.50(+0.37%) | ||
| 2024/12/16 | 2,533 | 87 | 135.00 | 30 | 3 | 136.50 | 2,563 | 136.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 545 | 38 | 138.50 | 5 | 1 | 140.00 | 550 | 140.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 1,552 | 37 | 138.50 | 100 | 3 | 137.00 | 1,652 | 138.50 | -1.50(-1.08%) | ||
| 2024/12/11 | 3,069 | 309 | 139.00 | 52 | 3 | 139.00 | 3,121 | 138.50 | +0.50(+0.36%) | ||
| 2024/12/10 | 5,690 | 163 | 141.50 | 140 | 5 | 140.00 | 5,830 | 140.50 | -0.50(-0.36%) | ||
| 2024/12/09 | 1,289 | 41 | 134.50 | 3 | 1 | 135.00 | 1,292 | 136.00 | -1.00(-0.74%) | ||
| 2024/12/06 | 1,309 | 52 | 136.00 | 0 | 0 | 1,309 | 134.50 | () | |||
| 2024/12/05 | 1,942 | 69 | 135.50 | 0 | 0 | 1,942 | 135.50 | () | |||
| 2024/12/04 | 2,657 | 62 | 135.00 | 0 | 0 | 2,657 | 133.50 | () | |||
| 2024/12/03 | 1,225 | 36 | 135.00 | 0 | 0 | 1,225 | 134.00 | () | |||
| 2024/12/02 | 1,785 | 64 | 135.00 | 199 | 2 | 134.00 | 1,984 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/29 | 1,827 | 207 | 135.00 | 178 | 7 | 134.50 | 2,005 | 134.00 | +0.50(+0.37%) | ||
| 2024/11/28 | 1,123 | 116 | 136.50 | 112 | 3 | 136.00 | 1,235 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,362 | 366 | 138.00 | 81 | 7 | 137.50 | 1,443 | 137.00 | +0.50(+0.36%) | ||
| 2024/11/26 | 1,077 | 62 | 139.50 | 3 | 1 | 140.50 | 1,080 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/25 | 2,402 | 62 | 140.50 | 13 | 2 | 140.50 | 2,415 | 140.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,000 | 108 | 140.00 | 1 | 1 | 140.50 | 1,001 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/21 | 2,210 | 55 | 139.50 | 100 | 3 | 138.50 | 2,310 | 139.00 | -0.50(-0.36%) | ||
| 2024/11/20 | 1,897 | 92 | 136.50 | 80 | 3 | 136.00 | 1,977 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/19 | 1,225 | 57 | 139.50 | 222 | 3 | 138.00 | 1,447 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/18 | 1,704 | 55 | 135.50 | 435 | 7 | 132.50 | 2,139 | 135.00 | -2.50(-1.85%) | ||
| 2024/11/15 | 1,098 | 47 | 135.50 | 15 | 4 | 135.00 | 1,113 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 2,197 | 140 | 134.50 | 235 | 5 | 134.00 | 2,432 | 133.50 | +0.50(+0.37%) | ||
| 2024/11/13 | 1,138 | 52 | 137.50 | 49 | 6 | 136.00 | 1,187 | 136.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 8,618 | 412 | 136.50 | 61 | 6 | 136.50 | 8,679 | 136.00 | +0.50(+0.37%) | ||
| 2024/11/11 | 4,585 | 129 | 139.00 | 172 | 6 | 138.00 | 4,757 | 137.50 | +0.50(+0.36%) | ||
| 2024/11/08 | 1,945 | 147 | 142.00 | 64 | 5 | 140.50 | 2,009 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/07 | 2,082 | 74 | 144.00 | 34 | 3 | 144.00 | 2,116 | 143.50 | +0.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1256 鮮活果汁-KY
訂閱：
張貼留言 (Atom)
請問現在不會更新資料了嗎？
回覆刪除等我年底回台灣看看電腦的狀況，硬碟沒問題的話，明年一月就會再更新了。謝謝！
刪除