| 依依零股資訊：1256 鮮活果汁-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,718 | 118 | 218.00 | 66 | 4 | 217.50 | 1,784 | 216.00 | +1.50(+0.69%) | ||
| 2024/05/02 | 2,757 | 344 | 217.00 | 100 | 2 | 217.00 | 2,857 | 216.00 | +1.00(+0.46%) | ||
| 2024/04/30 | 1,828 | 97 | 217.00 | 110 | 6 | 216.00 | 1,938 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,128 | 103 | 216.50 | 323 | 5 | 216.00 | 3,451 | 216.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,738 | 94 | 213.00 | 9 | 1 | 214.00 | 2,747 | 212.50 | +1.50(+0.71%) | ||
| 2024/04/25 | 3,602 | 115 | 212.00 | 46 | 2 | 213.00 | 3,648 | 211.00 | +2.00(+0.95%) | ||
| 2024/04/24 | 1,645 | 57 | 213.50 | 236 | 9 | 213.50 | 1,881 | 213.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,234 | 89 | 214.00 | 10 | 1 | 211.00 | 2,244 | 209.50 | +1.50(+0.72%) | ||
| 2024/04/22 | 7,148 | 284 | 210.00 | 258 | 10 | 208.50 | 7,406 | 208.00 | +0.50(+0.24%) | ||
| 2024/04/19 | 9,950 | 410 | 212.00 | 0 | 0 | 9,950 | 211.00 | () | |||
| 2024/04/18 | 4,799 | 170 | 217.00 | 290 | 12 | 217.00 | 5,089 | 216.50 | +0.50(+0.23%) | ||
| 2024/04/17 | 8,558 | 265 | 218.00 | 144 | 5 | 218.00 | 8,702 | 217.00 | +1.00(+0.46%) | ||
| 2024/04/16 | 11,678 | 414 | 219.00 | 361 | 11 | 219.00 | 12,039 | 218.00 | +1.00(+0.46%) | ||
| 2024/04/15 | 9,802 | 346 | 226.00 | 112 | 7 | 226.50 | 9,914 | 224.50 | +2.00(+0.89%) | ||
| 2024/04/12 | 1,415 | 153 | 234.00 | 171 | 4 | 235.50 | 1,586 | 233.50 | +2.00(+0.86%) | ||
| 2024/04/11 | 2,690 | 502 | 235.00 | 0 | 0 | 2,690 | 233.50 | () | |||
| 2024/04/10 | 2,031 | 74 | 235.00 | 0 | 0 | 2,031 | 233.50 | () | |||
| 2024/04/09 | 1,057 | 46 | 234.50 | 5 | 1 | 235.00 | 1,062 | 234.50 | +0.50(+0.21%) | ||
| 2024/04/08 | 4,994 | 688 | 232.50 | 0 | 0 | 4,994 | 232.00 | () | |||
| 2024/04/03 | 983 | 122 | 240.00 | 21 | 2 | 241.00 | 1,004 | 241.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 3,278 | 451 | 244.00 | 99 | 2 | 245.50 | 3,377 | 244.00 | +1.50(+0.61%) | ||
| 2024/04/01 | 4,913 | 193 | 245.00 | 20 | 2 | 245.50 | 4,933 | 243.50 | +2.00(+0.82%) | ||
| 2024/03/29 | 1,743 | 62 | 236.50 | 10 | 2 | 235.00 | 1,753 | 236.00 | -1.00(-0.42%) | ||
| 2024/03/28 | 2,028 | 65 | 233.00 | 335 | 10 | 232.00 | 2,363 | 232.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,349 | 498 | 232.00 | 58 | 3 | 232.00 | 1,407 | 231.00 | +1.00(+0.43%) | ||
| 2024/03/26 | 1,985 | 99 | 232.00 | 100 | 7 | 232.00 | 2,085 | 232.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,111 | 100 | 233.00 | 100 | 4 | 236.00 | 3,211 | 232.00 | +4.00(+1.72%) | ||
| 2024/03/22 | 2,605 | 92 | 232.00 | 547 | 11 | 232.50 | 3,152 | 233.00 | -0.50(-0.21%) | ||
| 2024/03/21 | 4,815 | 132 | 230.50 | 0 | 0 | 4,815 | 230.50 | () | |||
| 2024/03/20 | 5,626 | 160 | 231.00 | 40 | 1 | 231.50 | 5,666 | 229.50 | +2.00(+0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1256 鮮活果汁-KY
訂閱：
張貼留言 (Atom)
請問現在不會更新資料了嗎？
回覆刪除等我年底回台灣看看電腦的狀況，硬碟沒問題的話，明年一月就會再更新了。謝謝！
刪除