依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	458	123	148.50	100	1	147.00	558	146.50	+0.50(+0.34%)
2026/04/01	1,821	37	147.50	3	1	147.50	1,824	147.00	+0.50(+0.34%)
2026/03/31	5,086	1,537	144.00	200	8	143.50	5,286	143.00	+0.50(+0.35%)
2026/03/30	4,388	80	150.50	0	0		4,388	149.50	()
2026/03/27	3,060	54	149.50	200	1	150.50	3,260	150.00	+0.50(+0.33%)
2026/03/26	856	30	152.00	61	3	150.00	917	150.00	+0.00(+0.00%)
2026/03/25	2,488	66	152.50	50	2	152.00	2,538	152.00	+0.00(+0.00%)
2026/03/24	1,612	46	149.00	24	2	148.00	1,636	148.00	+0.00(+0.00%)
2026/03/23	6,578	423	150.00	427	12	147.50	7,005	147.00	+0.50(+0.34%)
2026/03/20	3,052	452	155.50	402	6	154.00	3,454	154.00	+0.00(+0.00%)
2026/03/19	2,328	245	156.00	385	10	155.50	2,713	156.00	-0.50(-0.32%)
2026/03/18	2,099	514	156.50	20	1	156.50	2,119	156.00	+0.50(+0.32%)
2026/03/17	2,898	699	155.50	32	1	156.50	2,930	156.00	+0.50(+0.32%)
2026/03/16	7,705	2,740	158.00	159	2	156.00	7,864	155.50	+0.50(+0.32%)
2026/03/13	2,917	766	162.00	263	3	161.50	3,180	161.00	+0.50(+0.31%)
2026/03/12	6,998	5,440	164.50	5	1	165.00	7,003	165.00	+0.00(+0.00%)
2026/03/11	10,705	167	170.00	106	4	170.00	10,811	171.00	-1.00(-0.58%)
2026/03/10	2,455	55	163.00	10	1	164.00	2,465	164.00	+0.00(+0.00%)
2026/03/09	4,557	423	160.00	188	5	160.00	4,745	161.00	-1.00(-0.62%)
2026/03/06	3,011	455	167.00	10	2	165.50	3,021	166.50	-1.00(-0.60%)
2026/03/05	12,407	605	168.00	744	17	168.00	13,151	169.00	-1.00(-0.59%)
2026/03/04	2,981	100	157.00	0	0		2,981	158.50	()
2026/03/03	9,286	132	163.00	101	4	164.00	9,387	165.00	-1.00(-0.61%)
2026/03/02	8,698	188	160.50	9	1	159.50	8,707	160.00	-0.50(-0.31%)
2026/02/26	5,446	81	157.00	500	4	155.00	5,946	156.00	-1.00(-0.64%)
2026/02/25	3,848	484	155.50	75	5	155.50	3,923	155.50	+0.00(+0.00%)
2026/02/24	3,035	529	156.00	359	9	155.50	3,394	157.00	-1.50(-0.96%)
2026/02/23	4,648	150	158.50	0	0		4,648	159.00	()
2026/02/11	4,504	400	157.50	4	1	158.50	4,508	159.50	-1.00(-0.63%)
2026/02/10	3,176	362	155.50	100	1	155.50	3,276	155.00	+0.50(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。