依依零股資訊：1256 鮮活果汁-KY

依依零股資訊：1256 鮮活果汁-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,098	147	200.00	279	4	199.50	7,377	199.50	+0.00(+0.00%)
2026/07/07	6,845	992	199.00	99	4	199.50	6,944	200.00	-0.50(-0.25%)
2026/07/06	10,809	667	199.00	200	4	200.00	11,009	199.00	+1.00(+0.50%)
2026/07/03	10,071	414	194.00	0	0		10,071	193.00	()
2026/07/02	3,449	655	184.00	0	0		3,449	184.00	()
2026/07/01	4,593	636	183.50	223	8	185.00	4,816	185.00	+0.00(+0.00%)
2026/06/30	3,138	76	180.00	100	2	178.00	3,238	179.50	-1.50(-0.84%)
2026/06/29	1,818	155	176.50	735	3	174.00	2,553	176.00	-2.00(-1.14%)
2026/06/26	3,621	412	176.00	202	4	177.00	3,823	177.00	+0.00(+0.00%)
2026/06/25	2,948	69	180.00	69	3	180.00	3,017	179.00	+1.00(+0.56%)
2026/06/24	2,227	74	179.00	137	3	179.50	2,364	179.50	+0.00(+0.00%)
2026/06/23	5,834	992	178.00	45	2	178.00	5,879	180.00	-2.00(-1.11%)
2026/06/22	2,052	53	181.50	0	0		2,052	181.00	()
2026/06/18	3,348	238	181.50	0	0		3,348	181.50	()
2026/06/17	1,940	237	179.50	0	0		1,940	178.50	()
2026/06/16	3,213	60	179.50	284	2	178.00	3,497	178.50	-0.50(-0.28%)
2026/06/15	4,140	67	180.50	999	10	178.00	5,139	179.00	-1.00(-0.56%)
2026/06/12	2,591	59	178.50	23	1	179.00	2,614	178.00	+1.00(+0.56%)
2026/06/11	5,103	127	176.50	14	1	176.00	5,117	175.00	+1.00(+0.57%)
2026/06/10	3,948	125	176.50	10	1	178.00	3,958	178.00	+0.00(+0.00%)
2026/06/09	4,082	1,120	182.00	19	2	182.50	4,101	182.00	+0.50(+0.27%)
2026/06/08	6,607	2,356	178.50	10	1	178.50	6,617	176.50	+2.00(+1.13%)
2026/06/05	26,390	10,369	182.00	482	11	183.00	26,872	181.00	+2.00(+1.10%)
2026/06/04	5,059	2,630	198.00	10	2	200.00	5,069	200.00	+0.00(+0.00%)
2026/06/03	6,091	1,945	202.00	200	3	201.50	6,291	201.50	+0.00(+0.00%)
2026/06/02	9,250	3,414	203.00	0	0		9,250	203.00	()
2026/06/01	13,693	1,740	210.50	30	3	208.50	13,723	209.50	-1.00(-0.48%)
2026/05/29	11,723	2,196	206.00	18	5	205.50	11,741	205.50	+0.00(+0.00%)
2026/05/28	10,346	1,407	197.00	315	5	196.00	10,661	198.00	-2.00(-1.01%)
2026/05/27	7,914	2,545	192.00	400	7	192.00	8,314	192.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。