依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	317	11	59.20	0	0		317	59.20	()
2026/04/01	147	3	59.70	50	1	59.70	197	59.30	+0.40(+0.67%)
2026/03/31	847	28	59.20	0	0		847	59.10	()
2026/03/30	2,338	62	59.20	20	1	59.90	2,358	59.10	+0.80(+1.35%)
2026/03/27	8	2	59.50	0	0		8	59.20	()
2026/03/26	353	9	59.50	50	1	59.50	403	59.10	+0.40(+0.68%)
2026/03/25	137	10	59.40	9	1	59.50	146	59.20	+0.30(+0.51%)
2026/03/24	63	5	59.50	0	0		63	59.20	()
2026/03/23	1,587	51	59.50	96	1	59.20	1,683	59.20	+0.00(+0.00%)
2026/03/20	180	8	59.90	50	1	59.50	230	59.30	+0.20(+0.34%)
2026/03/19	956	14	59.70	10	1	59.80	966	59.30	+0.50(+0.84%)
2026/03/18	1,085	17	59.50	10	2	60.00	1,095	60.10	-0.10(-0.17%)
2026/03/17	736	19	59.60	50	2	59.60	786	59.40	+0.20(+0.34%)
2026/03/16	319	17	59.50	960	6	59.30	1,279	59.30	+0.00(+0.00%)
2026/03/13	1,678	22	60.30	358	3	60.00	2,036	60.10	-0.10(-0.17%)
2026/03/12	1,387	12	60.10	10	1	59.90	1,397	60.00	-0.10(-0.17%)
2026/03/11	1,564	48	60.00	1,622	6	59.20	3,186	59.80	-0.60(-1.00%)
2026/03/10	2,161	77	59.30	662	10	58.80	2,823	59.00	-0.20(-0.34%)
2026/03/09	890	15	58.60	320	2	59.20	1,210	58.90	+0.30(+0.51%)
2026/03/06	965	34	59.50	0	0		965	58.80	()
2026/03/05	715	9	58.80	0	0		715	58.80	()
2026/03/04	325	12	58.20	100	1	58.90	425	58.20	+0.70(+1.20%)
2026/03/03	3,293	75	59.00	0	0		3,293	59.00	()
2026/03/02	1,592	18	59.50	0	0		1,592	59.40	()
2026/02/26	878	24	59.70	1	1	59.90	879	59.60	+0.30(+0.50%)
2026/02/25	2,564	50	59.20	200	3	59.50	2,764	58.80	+0.70(+1.19%)
2026/02/24	346	11	60.00	75	1	60.20	421	60.00	+0.20(+0.33%)
2026/02/23	1,264	35	60.10	0	0		1,264	60.00	()
2026/02/11	1,236	22	59.30	25	2	59.30	1,261	59.50	-0.20(-0.34%)
2026/02/10	1,832	18	59.80	92	2	59.80	1,924	59.30	+0.50(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。