依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,198	29	60.00	24	1	60.30	1,222	60.10	+0.20(+0.33%)
2025/06/24	969	7	59.60	0	0		969	59.90	()
2025/06/23	1,055	30	59.70	0	0		1,055	59.40	()
2025/06/20	207	11	59.20	30	1	59.20	237	59.20	+0.00(+0.00%)
2025/06/19	617	150	59.60	117	2	59.50	734	59.30	+0.20(+0.34%)
2025/06/18	410	19	59.60	0	0		410	59.50	()
2025/06/17	223	43	59.10	300	5	59.00	523	59.00	+0.00(+0.00%)
2025/06/16	1,138	134	60.00	124	1	58.60	1,262	59.50	-0.90(-1.51%)
2025/06/13	868	35	59.60	49	1	59.30	917	59.30	+0.00(+0.00%)
2025/06/12	344	14	60.00	498	2	59.60	842	59.80	-0.20(-0.33%)
2025/06/11	1,464	91	59.50	51	1	59.50	1,515	59.60	-0.10(-0.17%)
2025/06/10	1,276	84	60.00	130	3	59.50	1,406	59.40	+0.10(+0.17%)
2025/06/09	287	16	60.20	40	1	60.00	327	60.10	-0.10(-0.17%)
2025/06/06	672	23	59.80	55	1	60.20	727	60.00	+0.20(+0.33%)
2025/06/05	327	11	59.90	150	4	59.40	477	59.60	-0.20(-0.34%)
2025/06/04	422	19	60.10	5	1	60.50	427	60.30	+0.20(+0.33%)
2025/06/03	1,714	37	60.60	86	1	60.20	1,800	60.40	-0.20(-0.33%)
2025/06/02	1,209	45	58.90	330	6	59.60	1,539	59.60	+0.00(+0.00%)
2025/05/29	33	4	58.90	2	1	59.10	35	58.90	+0.20(+0.34%)
2025/05/28	1,050	145	58.30	0	0		1,050	58.30	()
2025/05/27	328	51	58.30	85	1	58.50	413	58.30	+0.20(+0.34%)
2025/05/26	1,355	32	58.10	50	2	58.40	1,405	58.10	+0.30(+0.52%)
2025/05/23	344	9	58.60	200	2	59.00	544	58.40	+0.60(+1.03%)
2025/05/22	427	12	58.30	0	0		427	58.30	()
2025/05/21	91	7	58.30	117	2	58.30	208	58.20	+0.10(+0.17%)
2025/05/20	387	52	59.60	0	0		387	58.50	()
2025/05/19	1,550	255	58.30	10	1	58.50	1,560	58.10	+0.40(+0.69%)
2025/05/16	180	31	58.50	49	1	58.60	229	58.60	+0.00(+0.00%)
2025/05/15	1,198	100	57.70	71	1	57.80	1,269	57.70	+0.10(+0.17%)
2025/05/14	254	47	57.80	38	1	57.80	292	57.60	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。