依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	507	7	57.90	0	0		507	57.80	()
2026/07/07	1,401	39	58.00	371	2	58.00	1,772	57.90	+0.10(+0.17%)
2026/07/06	1,406	42	58.60	0	0		1,406	58.50	()
2026/07/03	321	5	58.60	51	1	58.30	372	58.20	+0.10(+0.17%)
2026/07/02	950	18	58.30	700	5	57.00	1,650	58.00	-1.00(-1.72%)
2026/07/01	267	28	58.30	0	0		267	58.00	()
2026/06/30	587	29	58.00	0	0		587	57.50	()
2026/06/29	176	10	57.80	311	7	57.40	487	57.50	-0.10(-0.17%)
2026/06/26	458	9	57.50	0	0		458	57.70	()
2026/06/25	592	31	58.00	20	1	57.80	612	57.80	+0.00(+0.00%)
2026/06/24	735	12	58.60	0	0		735	58.30	()
2026/06/23	487	11	58.40	2	1	58.30	489	58.40	-0.10(-0.17%)
2026/06/22	304	8	58.50	0	0		304	58.30	()
2026/06/18	1,091	34	58.50	790	3	58.80	1,881	58.40	+0.40(+0.68%)
2026/06/17	1,174	12	58.20	44	1	58.50	1,218	58.30	+0.20(+0.34%)
2026/06/16	520	14	58.10	35	2	57.30	555	58.20	-0.90(-1.55%)
2026/06/15	413	10	58.40	220	2	58.10	633	58.00	+0.10(+0.17%)
2026/06/12	433	4	58.00	2	1	58.50	435	58.50	+0.00(+0.00%)
2026/06/11	716	13	57.50	0	0		716	57.80	()
2026/06/10	1,291	17	58.00	0	0		1,291	57.70	()
2026/06/09	436	8	58.10	34	2	57.70	470	57.90	-0.20(-0.35%)
2026/06/08	702	17	57.10	0	0		702	57.30	()
2026/06/05	392	9	57.70	0	0		392	57.30	()
2026/06/04	1,315	24	57.40	252	4	57.20	1,567	57.40	-0.20(-0.35%)
2026/06/03	915	15	57.40	299	7	57.00	1,214	57.20	-0.20(-0.35%)
2026/06/02	772	18	57.90	156	1	57.40	928	57.20	+0.20(+0.35%)
2026/06/01	730	16	57.60	154	5	57.10	884	57.30	-0.20(-0.35%)
2026/05/29	457	10	57.50	0	0		457	57.30	()
2026/05/28	2,409	30	57.20	112	3	57.40	2,521	57.30	+0.10(+0.17%)
2026/05/27	1,199	7	58.40	0	0		1,199	57.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。