依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	512	19	57.80	150	3	57.60	662	57.60	+0.00(+0.00%)
2025/03/31	2,226	40	57.00	100	5	57.00	2,326	57.40	-0.40(-0.70%)
2025/03/28	3,590	144	57.90	158	6	57.40	3,748	57.40	+0.00(+0.00%)
2025/03/27	732	31	59.00	425	10	58.50	1,157	58.70	-0.20(-0.34%)
2025/03/26	3,769	125	58.70	383	10	58.40	4,152	58.60	-0.20(-0.34%)
2025/03/25	6,533	221	59.00	503	10	58.50	7,036	58.70	-0.20(-0.34%)
2025/03/24	2,365	59	56.50	1,302	9	56.70	3,667	56.70	+0.00(+0.00%)
2025/03/21	325	12	54.90	430	4	54.90	755	54.70	+0.20(+0.37%)
2025/03/20	1,098	18	55.00	103	2	54.90	1,201	54.90	+0.00(+0.00%)
2025/03/19	1,174	29	54.70	11	1	54.80	1,185	54.80	+0.00(+0.00%)
2025/03/18	1,349	44	54.80	546	3	53.70	1,895	54.60	-0.90(-1.65%)
2025/03/17	4,016	55	54.50	392	5	54.40	4,408	54.40	+0.00(+0.00%)
2025/03/14	226	13	53.00	150	1	53.30	376	53.10	+0.20(+0.38%)
2025/03/13	662	13	53.60	268	6	53.00	930	53.50	-0.50(-0.93%)
2025/03/12	260	9	53.20	15	1	53.50	275	53.50	+0.00(+0.00%)
2025/03/11	286	11	53.00	142	4	53.00	428	53.20	-0.20(-0.38%)
2025/03/10	372	18	53.40	0	0		372	53.20	()
2025/03/07	520	13	53.10	0	0		520	53.20	()
2025/03/06	531	9	53.20	270	2	53.20	801	53.10	+0.10(+0.19%)
2025/03/05	301	4	52.60	4	1	52.60	305	52.60	+0.00(+0.00%)
2025/03/04	792	8	52.50	32	1	52.40	824	52.50	-0.10(-0.19%)
2025/03/03	443	12	52.60	50	3	51.90	493	52.60	-0.70(-1.33%)
2025/02/27	332	6	52.70	3	1	52.70	335	52.50	+0.20(+0.38%)
2025/02/26	14	1	53.70	0	0		14	53.10	()
2025/02/25	536	15	53.00	0	0		536	52.70	()
2025/02/24	226	5	53.00	94	3	52.80	320	52.60	+0.20(+0.38%)
2025/02/21	315	10	53.20	0	0		315	53.50	()
2025/02/20	498	11	53.20	107	2	53.20	605	53.40	-0.20(-0.37%)
2025/02/19	451	9	53.00	100	2	53.00	551	53.00	+0.00(+0.00%)
2025/02/18	563	10	52.90	350	4	54.50	913	52.60	+1.90(+3.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。