依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,525	20	58.10	0	0		1,525	58.10	()
2026/05/20	83	4	58.00	0	0		83	58.10	()
2026/05/19	712	23	58.00	111	2	58.00	823	58.00	+0.00(+0.00%)
2026/05/18	335	3	58.70	50	2	58.60	385	58.40	+0.20(+0.34%)
2026/05/15	112	6	58.20	22	2	58.40	134	58.40	+0.00(+0.00%)
2026/05/14	619	22	58.00	0	0		619	58.30	()
2026/05/13	1,486	29	58.20	93	1	58.30	1,579	58.10	+0.20(+0.34%)
2026/05/12	2,600	40	58.40	100	1	58.20	2,700	57.70	+0.50(+0.87%)
2026/05/11	667	13	59.10	200	1	59.30	867	59.00	+0.30(+0.51%)
2026/05/08	945	9	59.00	65	1	59.50	1,010	59.00	+0.50(+0.85%)
2026/05/07	239	7	59.00	48	2	58.80	287	59.00	-0.20(-0.34%)
2026/05/06	798	13	59.30	150	2	59.40	948	59.00	+0.40(+0.68%)
2026/05/05	335	6	59.20	1	1	59.10	336	58.90	+0.20(+0.34%)
2026/05/04	1,003	27	59.50	187	5	58.80	1,190	59.20	-0.40(-0.68%)
2026/04/30	692	13	59.60	100	3	59.20	792	59.60	-0.40(-0.67%)
2026/04/29	208	9	58.70	0	0		208	59.30	()
2026/04/28	449	16	58.70	159	3	58.60	608	58.70	-0.10(-0.17%)
2026/04/27	2,306	35	58.80	26	2	58.90	2,332	58.60	+0.30(+0.51%)
2026/04/24	548	17	59.20	520	4	59.00	1,068	59.20	-0.20(-0.34%)
2026/04/23	1,728	75	59.10	0	0		1,728	59.10	()
2026/04/22	1,252	33	59.70	22	3	59.70	1,274	59.30	+0.40(+0.67%)
2026/04/21	1,067	53	59.30	50	2	59.40	1,117	59.40	+0.00(+0.00%)
2026/04/20	1,391	33	59.50	0	0		1,391	59.40	()
2026/04/17	1,693	56	59.50	0	0		1,693	59.70	()
2026/04/16	593	27	59.70	0	0		593	59.50	()
2026/04/15	1,735	59	59.80	0	0		1,735	59.80	()
2026/04/14	1,067	18	59.70	499	1	60.00	1,566	59.60	+0.40(+0.67%)
2026/04/13	202	4	59.90	255	2	59.70	457	59.50	+0.20(+0.34%)
2026/04/10	207	8	59.50	10	1	59.50	217	59.20	+0.30(+0.51%)
2026/04/09	322	8	59.70	0	0		322	58.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。