依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42	3	52.20	120	2	52.00	162	52.00	+0.00(+0.00%)
2024/12/17	444	30	51.90	325	9	51.60	769	52.00	-0.40(-0.77%)
2024/12/16	1,104	33	52.00	295	4	51.30	1,399	51.60	-0.30(-0.58%)
2024/12/13	468	3	51.50	613	3	52.10	1,081	52.80	-0.70(-1.33%)
2024/12/12	0	0		74	2	52.50	74	52.80	-0.30(-0.57%)
2024/12/11	235	10	52.30	50	1	52.60	285	52.60	+0.00(+0.00%)
2024/12/10	507	29	52.80	21	1	52.80	528	52.80	+0.00(+0.00%)
2024/12/09	112	9	52.70	0	0		112	52.80	()
2024/12/06	2,228	23	52.70	124	3	52.40	2,352	53.00	-0.60(-1.13%)
2024/12/05	20	4	52.00	0	0		20	52.10	()
2024/12/04	1,112	22	51.80	2	1	51.80	1,114	51.80	+0.00(+0.00%)
2024/12/03	376	6	51.60	5	1	51.50	381	51.60	-0.10(-0.19%)
2024/12/02	369	14	51.60	10	1	51.20	379	51.50	-0.30(-0.58%)
2024/11/29	1,248	18	51.70	91	3	51.80	1,339	51.60	+0.20(+0.39%)
2024/11/28	1,141	21	52.10	26	2	51.50	1,167	51.60	-0.10(-0.19%)
2024/11/27	618	43	51.60	271	2	51.70	889	51.50	+0.20(+0.39%)
2024/11/26	120	3	51.90	60	2	52.00	180	52.00	+0.00(+0.00%)
2024/11/25	1,136	15	51.70	568	3	51.60	1,704	51.60	+0.00(+0.00%)
2024/11/22	835	14	51.80	124	1	51.40	959	51.70	-0.30(-0.58%)
2024/11/21	1,069	184	51.50	0	0		1,069	51.50	()
2024/11/20	220	20	51.80	50	1	51.40	270	51.60	-0.20(-0.39%)
2024/11/19	1,048	108	51.70	53	2	51.20	1,101	51.50	-0.30(-0.58%)
2024/11/18	290	7	51.50	0	0		290	51.60	()
2024/11/15	606	36	51.50	0	0		606	51.80	()
2024/11/14	1,442	20	51.20	480	2	51.70	1,922	51.50	+0.20(+0.39%)
2024/11/13	599	17	51.50	305	4	51.40	904	51.40	+0.00(+0.00%)
2024/11/12	193	7	51.30	0	0		193	51.30	()
2024/11/11	420	12	51.50	120	2	51.20	540	51.70	-0.50(-0.97%)
2024/11/08	26	2	52.40	0	0		26	52.10	()
2024/11/07	127	4	52.50	0	0		127	52.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。