依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,905	68	65.50	50	1	65.50	1,955	65.30	+0.20(+0.31%)
2025/08/20	1,929	101	64.40	150	3	63.00	2,079	63.70	-0.70(-1.10%)
2025/08/19	786	76	64.50	10	1	64.60	796	64.60	+0.00(+0.00%)
2025/08/18	1,439	51	64.00	37	1	64.50	1,476	64.10	+0.40(+0.62%)
2025/08/15	1,082	28	64.00	0	0		1,082	63.90	()
2025/08/14	842	17	63.40	300	2	63.40	1,142	63.20	+0.20(+0.32%)
2025/08/13	748	20	63.00	82	1	63.10	830	62.90	+0.20(+0.32%)
2025/08/12	1,388	24	63.10	117	5	63.00	1,505	62.90	+0.10(+0.16%)
2025/08/11	529	4	61.70	53	2	61.50	582	61.50	+0.00(+0.00%)
2025/08/08	56	1	61.50	81	2	61.60	137	61.50	+0.10(+0.16%)
2025/08/07	1,803	16	62.30	111	1	62.20	1,914	62.00	+0.20(+0.32%)
2025/08/06	278	8	61.40	69	1	61.70	347	61.50	+0.20(+0.33%)
2025/08/05	326	6	61.00	0	0		326	61.70	()
2025/08/04	668	10	61.50	2	2	61.40	670	61.20	+0.20(+0.33%)
2025/08/01	229	7	61.50	0	0		229	61.70	()
2025/07/31	0	0		140	2	62.20	140	62.00	+0.20(+0.32%)
2025/07/30	1	1	62.10	0	0		1	62.50	()
2025/07/29	99	4	62.50	0	0		99	62.10	()
2025/07/28	0	0		0	0		0	62.00	()
2025/07/25	816	60	62.00	0	0		816	61.80	()
2025/07/24	489	41	61.80	0	0		489	61.70	()
2025/07/23	744	14	61.00	50	2	60.10	794	61.00	-0.90(-1.48%)
2025/07/22	701	20	61.80	111	4	60.80	812	60.90	-0.10(-0.16%)
2025/07/21	60	3	62.60	124	4	61.50	184	61.90	-0.40(-0.65%)
2025/07/18	1,619	26	62.90	0	0		1,619	63.10	()
2025/07/17	1,110	75	63.60	0	0		1,110	63.30	()
2025/07/16	378	11	63.10	80	1	63.50	458	63.60	-0.10(-0.16%)
2025/07/15	314	8	63.60	162	4	63.10	476	63.50	-0.40(-0.63%)
2025/07/14	1,137	18	63.00	50	2	63.50	1,187	63.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。