依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	333	9	54.10	0	0		333	54.00	()
2026/10/13	1,655	27	54.00	0	0		1,655	53.90	()
2026/10/12	1,979	16	54.50	55	1	54.60	2,034	54.40	+0.20(+0.37%)
2026/10/08	885	15	54.00	0	0		885	53.80	()
2026/10/07	1,644	35	54.00	0	0		1,644	53.90	()
2026/10/06	1,703	28	54.00	0	0		1,703	53.90	()
2026/10/05	1,566	24	54.00	0	0		1,566	53.90	()
2026/10/02	1,189	19	55.00	192	4	53.90	1,381	54.00	-0.10(-0.19%)
2026/10/01	2,420	29	54.20	0	0		2,420	54.10	()
2026/09/30	1,775	24	54.40	0	0		1,775	54.30	()
2026/09/29	2,488	51	54.40	0	0		2,488	53.80	()
2026/09/24	2,452	28	54.80	251	2	55.20	2,703	55.20	+0.00(+0.00%)
2026/09/23	2,258	42	55.00	328	4	54.90	2,586	54.70	+0.20(+0.37%)
2026/09/22	3,766	32	55.30	33	2	55.60	3,799	54.80	+0.80(+1.46%)
2026/09/21	451	12	55.50	0	0		451		()
2026/09/18	90	3	55.60	0	0		90		()
2026/09/17	1,217	18	55.60	0	0		1,217	55.60	()
2026/09/16	277	15	55.20	0	0		277	55.20	()
2026/09/15	534	9	55.20	442	3	54.70	976	55.20	-0.50(-0.91%)
2026/09/14	390	6	55.30	298	1	54.90	688	55.40	-0.50(-0.90%)
2026/09/11	395	6	55.40	0	0		395	54.90	()
2026/09/10	125	6	55.50	0	0		125	55.30	()
2026/09/09	148	14	55.50	0	0		148	55.30	()
2026/09/08	152	6	55.50	0	0		152	55.30	()
2026/09/07	248	13	55.60	0	0		248	55.30	()
2026/09/04	898	17	55.50	0	0		898	55.50	()
2026/09/03	2,502	47	55.00	0	0		2,502	55.00	()
2026/09/02	2,713	45	56.00	408	4	54.70	3,121	55.20	-0.50(-0.91%)
2026/09/01	1,643	40	58.00	341	7	58.00	1,984	58.00	+0.00(+0.00%)
2026/08/31	1,205	20	57.50	408	5	58.80	1,613	57.10	+1.70(+2.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。