依依零股資訊：1240 茂生農經

依依零股資訊：1240 茂生農經
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	226	8	58.50	300	2	58.50	526	57.20	+1.30(+2.27%)
2026/08/27	124	11	57.70	58	3	57.50	182		()
2026/08/26	179	8	57.20	0	0		179	57.30	()
2026/08/25	249	8	56.50	30	1	57.10	279	56.90	+0.20(+0.35%)
2026/08/24	161	5	57.40	0	0		161	57.10	()
2026/08/21	230	7	58.40	0	0		230	57.00	()
2026/08/20	912	20	57.00	0	0		912	57.10	()
2026/08/19	107	3	57.50	0	0		107	57.10	()
2026/08/18	210	6	57.10	710	5	56.60	920	56.90	-0.30(-0.53%)
2026/08/17	953	12	57.10	0	0		953	56.80	()
2026/08/14	1,776	31	57.00	100	3	57.30	1,876	56.70	+0.60(+1.06%)
2026/08/13	436	10	56.50	140	3	56.20	576	56.40	-0.20(-0.35%)
2026/08/12	514	19	56.20	114	3	56.40	628	56.40	+0.00(+0.00%)
2026/08/11	609	38	56.30	20	5	56.00	629	55.80	+0.20(+0.36%)
2026/08/10	341	7	57.60	100	2	55.30	441	54.90	+0.40(+0.73%)
2026/08/07	232	8	54.90	0	0		232	54.80	()
2026/08/06	356	10	54.80	0	0		356	55.00	()
2026/08/05	6	3	55.50	90	3	54.80	96	55.10	-0.30(-0.54%)
2026/08/04	423	13	55.50	0	0		423	55.20	()
2026/08/03	292	5	55.60	0	0		292	55.40	()
2026/07/31	334	10	55.00	0	0		334	55.20	()
2026/07/30	201	5	53.50	0	0		201	53.70	()
2026/07/29	2,034	34	54.00	8	1	54.40	2,042	53.60	+0.80(+1.49%)
2026/07/28	760	12	54.80	175	3	54.40	935	54.40	+0.00(+0.00%)
2026/07/27	125	5	55.00	0	0		125	54.50	()
2026/07/24	474	6	55.20	204	3	54.70	678	54.70	+0.00(+0.00%)
2026/07/23	432	12	56.60	0	0		432	55.20	()
2026/07/22	616	13	55.10	110	2	55.40	726	55.10	+0.30(+0.54%)
2026/07/21	459	10	55.00	238	1	55.10	697	55.40	-0.30(-0.54%)
2026/07/20	912	20	54.70	0	0		912	55.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。