依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,842	137	24.00	200	6	23.95	7,042	23.85	+0.10(+0.42%)
2024/05/02	6,997	131	23.95	82	3	23.95	7,079	23.85	+0.10(+0.42%)
2024/04/30	20,631	385	23.70	694	13	23.65	21,325	23.80	-0.15(-0.63%)
2024/04/29	11,978	231	23.85	1,000	15	23.70	12,978	23.65	+0.05(+0.21%)
2024/04/26	8,831	196	23.85	600	17	23.70	9,431	23.70	+0.00(+0.00%)
2024/04/25	14,090	382	23.80	608	14	23.80	14,698	23.70	+0.10(+0.42%)
2024/04/24	6,317	110	23.70	800	20	23.55	7,117	23.55	+0.00(+0.00%)
2024/04/23	8,853	208	23.55	519	18	23.45	9,372	23.40	+0.05(+0.21%)
2024/04/22	34,353	694	23.50	2,301	57	23.40	36,654	23.30	+0.10(+0.43%)
2024/04/19	2,559	38	23.20	206	6	23.20	2,765	23.20	+0.00(+0.00%)
2024/04/18	2,677	58	23.10	17	2	23.25	2,694	23.20	+0.05(+0.22%)
2024/04/17	915	20	23.40	916	10	23.10	1,831	23.30	-0.20(-0.86%)
2024/04/16	2,131	47	23.30	0	0		2,131	23.25	()
2024/04/15	1,038	21	23.45	887	8	23.25	1,925	23.25	+0.00(+0.00%)
2024/04/12	1,576	42	23.35	73	2	23.35	1,649	23.45	-0.10(-0.43%)
2024/04/11	1,596	36	23.40	232	4	23.35	1,828	23.35	+0.00(+0.00%)
2024/04/10	2,963	44	23.50	950	10	23.45	3,913	23.40	+0.05(+0.21%)
2024/04/09	1,287	30	23.55	400	7	23.40	1,687	23.45	-0.05(-0.21%)
2024/04/08	2,758	40	23.60	79	3	23.45	2,837	23.45	+0.00(+0.00%)
2024/04/03	1,072	22	23.55	54	1	23.50	1,126	23.45	+0.05(+0.21%)
2024/04/02	2,241	36	23.50	828	5	23.30	3,069	23.50	-0.20(-0.85%)
2024/04/01	860	27	23.65	26	2	23.70	886	23.45	+0.25(+1.07%)
2024/03/29	1,915	52	23.55	800	7	23.30	2,715	23.50	-0.20(-0.85%)
2024/03/28	706	73	23.45	370	5	23.40	1,076	23.40	+0.00(+0.00%)
2024/03/27	1,925	24	23.45	500	6	23.20	2,425	23.40	-0.20(-0.85%)
2024/03/26	1,833	39	23.40	408	11	23.40	2,241	23.30	+0.10(+0.43%)
2024/03/25	693	20	23.55	992	12	23.40	1,685	23.40	+0.00(+0.00%)
2024/03/22	3,455	48	23.35	201	4	23.55	3,656	23.45	+0.10(+0.43%)
2024/03/21	1,595	38	23.45	160	16	23.40	1,755	23.40	+0.00(+0.00%)
2024/03/20	2,751	44	23.55	1	1	23.60	2,752	23.40	+0.20(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。