依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	448	15	22.00	290	6	22.15	738	22.30	-0.15(-0.67%)
2025/06/24	626	15	22.00	405	2	21.90	1,031	21.85	+0.05(+0.23%)
2025/06/23	3,164	22	21.95	24	1	21.90	3,188	21.85	+0.05(+0.23%)
2025/06/20	2,975	30	21.75	0	0		2,975	21.90	()
2025/06/19	450	22	22.00	519	2	21.85	969	21.75	+0.10(+0.46%)
2025/06/18	309	8	22.25	150	3	21.95	459	22.25	-0.30(-1.35%)
2025/06/17	698	20	22.15	36	3	22.20	734	22.25	-0.05(-0.22%)
2025/06/16	366	11	21.90	280	5	21.90	646	22.10	-0.20(-0.90%)
2025/06/13	1,841	38	21.80	65	2	22.00	1,906	22.05	-0.05(-0.23%)
2025/06/12	272	11	22.15	221	9	21.80	493	22.00	-0.20(-0.91%)
2025/06/11	1,219	31	22.00	0	0		1,219	21.95	()
2025/06/10	840	22	22.15	95	2	22.15	935	22.20	-0.05(-0.23%)
2025/06/09	1,326	21	22.05	50	2	22.05	1,376	22.20	-0.15(-0.68%)
2025/06/06	356	12	22.10	500	1	22.10	856	22.05	+0.05(+0.23%)
2025/06/05	106	5	22.30	271	4	22.10	377	22.00	+0.10(+0.45%)
2025/06/04	310	14	22.40	26	2	22.40	336	22.30	+0.10(+0.45%)
2025/06/03	1,264	35	22.25	0	0		1,264	22.25	()
2025/06/02	402	8	22.95	50	1	22.50	452	22.40	+0.10(+0.45%)
2025/05/29	1,863	34	22.45	10	1	22.70	1,873	22.70	+0.00(+0.00%)
2025/05/28	382	19	22.35	363	4	22.30	745	22.25	+0.05(+0.22%)
2025/05/27	1,614	25	22.45	21	1	22.35	1,635	22.25	+0.10(+0.45%)
2025/05/26	826	26	22.70	350	2	22.70	1,176	22.80	-0.10(-0.44%)
2025/05/23	1,094	31	22.65	120	3	22.60	1,214	22.65	-0.05(-0.22%)
2025/05/22	779	28	22.45	160	5	22.55	939	22.60	-0.05(-0.22%)
2025/05/21	2,629	33	22.45	70	4	22.30	2,699	22.35	-0.05(-0.22%)
2025/05/20	1,112	27	21.90	1,450	13	22.15	2,562	22.25	-0.10(-0.45%)
2025/05/19	2,040	40	21.80	800	6	21.80	2,840	21.95	-0.15(-0.68%)
2025/05/16	1,774	35	22.00	608	6	21.85	2,382	21.80	+0.05(+0.23%)
2025/05/15	657	26	21.90	5	1	21.95	662	21.85	+0.10(+0.46%)
2025/05/14	987	88	22.00	65	4	21.90	1,052	21.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。