依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,802	43	22.85	10	1	22.95	1,812	23.00	-0.05(-0.22%)
2025/03/31	3,269	72	22.90	0	0		3,269	22.85	()
2025/03/28	1,240	38	22.95	773	9	22.95	2,013	22.90	+0.05(+0.22%)
2025/03/27	1,320	33	22.95	0	0		1,320	22.95	()
2025/03/26	2,049	49	23.10	10	1	23.10	2,059	23.00	+0.10(+0.43%)
2025/03/25	1,366	32	23.15	119	4	23.15	1,485	23.05	+0.10(+0.43%)
2025/03/24	2,633	66	23.15	76	2	23.15	2,709	23.10	+0.05(+0.22%)
2025/03/21	2,174	54	23.10	896	17	22.45	3,070	23.10	-0.65(-2.81%)
2025/03/20	913	31	23.05	200	1	23.15	1,113	23.15	+0.00(+0.00%)
2025/03/19	1,725	43	22.95	175	4	22.95	1,900	22.85	+0.10(+0.44%)
2025/03/18	1,733	46	23.00	900	27	23.00	2,633	22.90	+0.10(+0.44%)
2025/03/17	770	44	23.00	697	12	22.90	1,467	22.85	+0.05(+0.22%)
2025/03/14	1,529	41	23.10	601	7	23.00	2,130	22.95	+0.05(+0.22%)
2025/03/13	2,005	49	23.10	150	7	23.00	2,155	23.00	+0.00(+0.00%)
2025/03/12	3,960	112	23.05	351	5	23.00	4,311	22.85	+0.15(+0.66%)
2025/03/11	7,425	163	22.95	62	4	23.00	7,487	22.90	+0.10(+0.44%)
2025/03/10	5,249	147	23.20	80	4	23.20	5,329	23.10	+0.10(+0.43%)
2025/03/07	2,452	49	23.15	100	3	23.15	2,552	23.30	-0.15(-0.64%)
2025/03/06	2,087	38	23.25	800	9	23.10	2,887	22.95	+0.15(+0.65%)
2025/03/05	1,778	54	23.20	100	1	23.20	1,878	23.20	+0.00(+0.00%)
2025/03/04	3,128	68	23.25	1,100	25	23.20	4,228	23.10	+0.10(+0.43%)
2025/03/03	1,371	34	23.25	1,502	34	23.25	2,873	23.15	+0.10(+0.43%)
2025/02/27	1,904	41	23.20	1,000	33	23.15	2,904	23.05	+0.10(+0.43%)
2025/02/26	3,391	91	23.30	600	17	22.85	3,991	23.15	-0.30(-1.30%)
2025/02/25	1,396	39	23.25	363	3	23.25	1,759	23.10	+0.15(+0.65%)
2025/02/24	2,672	55	23.20	400	7	22.95	3,072	23.20	-0.25(-1.08%)
2025/02/21	2,641	63	23.05	204	7	22.95	2,845	22.95	+0.00(+0.00%)
2025/02/20	3,276	77	23.05	191	6	23.05	3,467	22.90	+0.15(+0.66%)
2025/02/19	1,170	43	23.10	51	4	23.05	1,221	22.95	+0.10(+0.44%)
2025/02/18	4,819	103	23.15	159	6	23.10	4,978	23.00	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。