依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,704	75	21.00	800	13	20.50	3,504	20.95	-0.45(-2.15%)
2025/08/20	1,704	33	21.00	78	5	20.90	1,782	20.85	+0.05(+0.24%)
2025/08/19	881	21	21.00	30	1	21.00	911	20.90	+0.10(+0.48%)
2025/08/18	1,514	41	20.95	109	6	20.95	1,623	20.90	+0.05(+0.24%)
2025/08/15	861	26	21.05	60	2	21.05	921	20.95	+0.10(+0.48%)
2025/08/14	1,793	53	21.00	150	2	21.00	1,943	21.00	+0.00(+0.00%)
2025/08/13	2,469	43	20.95	400	4	20.90	2,869	21.00	-0.10(-0.48%)
2025/08/12	2,240	41	20.95	86	4	20.90	2,326	20.75	+0.15(+0.72%)
2025/08/11	908	22	21.00	0	0		908	20.85	()
2025/08/08	2,363	60	20.80	24	2	20.80	2,387	20.70	+0.10(+0.48%)
2025/08/07	3,257	64	20.90	805	18	20.35	4,062	20.90	-0.55(-2.63%)
2025/08/06	1,141	33	20.95	41	1	20.95	1,182	20.85	+0.10(+0.48%)
2025/08/05	507	13	21.00	180	6	20.85	687	20.80	+0.05(+0.24%)
2025/08/04	1,008	23	20.80	220	3	20.80	1,228	20.85	-0.05(-0.24%)
2025/08/01	1,268	41	20.85	468	9	20.75	1,736	20.65	+0.10(+0.48%)
2025/07/31	640	24	20.90	800	14	20.75	1,440	20.95	-0.20(-0.95%)
2025/07/30	2,298	48	20.90	12	2	20.95	2,310	20.95	+0.00(+0.00%)
2025/07/29	2,869	46	20.95	632	4	20.95	3,501	20.95	+0.00(+0.00%)
2025/07/28	1,551	18	21.05	337	6	20.90	1,888	20.90	+0.00(+0.00%)
2025/07/25	2,569	43	21.00	50	1	21.00	2,619	21.00	+0.00(+0.00%)
2025/07/24	2,633	38	21.05	162	7	21.00	2,795	21.00	+0.00(+0.00%)
2025/07/23	1,999	27	21.15	0	0		1,999	21.30	()
2025/07/22	2,089	33	21.20	0	0		2,089	21.20	()
2025/07/21	1,594	17	21.25	800	10	21.20	2,394	21.40	-0.20(-0.93%)
2025/07/18	2,870	53	21.30	230	10	21.30	3,100	21.30	+0.00(+0.00%)
2025/07/17	8,459	65	21.45	60	3	21.55	8,519	21.55	+0.00(+0.00%)
2025/07/16	501	18	21.65	1,558	31	21.55	2,059	21.45	+0.10(+0.47%)
2025/07/15	851	19	21.65	320	6	21.65	1,171	21.65	+0.00(+0.00%)
2025/07/14	1,123	33	21.65	100	3	21.60	1,223	21.60	+0.00(+0.00%)
2025/07/11	839	18	21.60	0	0		839	21.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。