依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,315	22	25.35	0	0		1,315	25.60	()
2026/10/13	17	4	25.45	507	3	25.15	524	25.50	-0.35(-1.37%)
2026/10/12	1,784	33	25.60	140	3	25.70	1,924	25.70	+0.00(+0.00%)
2026/10/08	1,252	15	25.65	800	3	25.25	2,052	25.70	-0.45(-1.75%)
2026/10/07	2,730	18	25.60	1,200	4	25.35	3,930	25.80	-0.45(-1.74%)
2026/10/06	1,444	14	25.50	0	0		1,444	25.75	()
2026/10/05	3,427	100	25.45	150	3	25.25	3,577	25.50	-0.25(-0.98%)
2026/10/02	2,297	20	25.50	29	2	25.50	2,326	25.55	-0.05(-0.20%)
2026/10/01	874	29	25.20	800	6	25.30	1,674	25.50	-0.20(-0.78%)
2026/09/30	1,518	19	25.30	0	0		1,518	25.45	()
2026/09/29	1,234	27	25.35	0	0		1,234	25.35	()
2026/09/24	853	6	25.25	0	0		853	25.40	()
2026/09/23	699	20	25.25	0	0		699	25.25	()
2026/09/22	817	20	25.30	0	0		817	25.35	()
2026/09/21	774	23	25.50	18	1	25.60	792	25.55	+0.05(+0.20%)
2026/09/18	2,750	26	25.70	200	2	25.60	2,950	25.50	+0.10(+0.39%)
2026/09/17	1,951	24	25.40	200	1	25.60	2,151	25.55	+0.05(+0.20%)
2026/09/16	1,098	17	25.40	200	1	25.55	1,298	25.55	+0.00(+0.00%)
2026/09/15	1,819	24	25.50	2	1	25.30	1,821	25.55	-0.25(-0.98%)
2026/09/14	1,594	20	25.60	90	2	25.90	1,684	25.85	+0.05(+0.19%)
2026/09/11	1,217	27	25.95	4	2	26.10	1,221	26.10	+0.00(+0.00%)
2026/09/10	1,750	11	26.05	36	1	26.20	1,786	26.20	+0.00(+0.00%)
2026/09/09	1,330	11	26.10	0	0		1,330	26.25	()
2026/09/08	1,595	47	26.15	25	1	26.20	1,620	26.25	-0.05(-0.19%)
2026/09/07	2,224	25	25.95	81	2	26.20	2,305	26.20	+0.00(+0.00%)
2026/09/04	2,734	81	26.25	200	1	26.05	2,934	26.15	-0.10(-0.38%)
2026/09/03	4,921	34	26.00	200	2	26.00	5,121	26.05	-0.05(-0.19%)
2026/09/02	255	15	25.75	0	0		255	25.95	()
2026/09/01	1,596	24	25.70	33	1	25.65	1,629	25.85	-0.20(-0.77%)
2026/08/31	996	15	25.65	0	0		996	25.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。