依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,530	31	23.20	38	2	23.20	1,568	23.20	+0.00(+0.00%)
2024/12/17	1,218	34	23.25	159	3	23.25	1,377	23.15	+0.10(+0.43%)
2024/12/16	2,360	59	23.30	129	2	23.30	2,489	23.15	+0.15(+0.65%)
2024/12/13	2,528	67	23.30	328	7	23.30	2,856	23.25	+0.05(+0.22%)
2024/12/12	1,294	38	23.30	401	4	23.25	1,695	23.25	+0.00(+0.00%)
2024/12/11	1,845	35	23.25	155	6	23.20	2,000	23.25	-0.05(-0.22%)
2024/12/10	1,108	27	23.25	101	5	23.25	1,209	23.25	+0.00(+0.00%)
2024/12/09	1,475	29	23.30	36	2	23.25	1,511	23.15	+0.10(+0.43%)
2024/12/06	1,513	26	23.40	0	0		1,513	23.25	()
2024/12/05	3,950	80	23.30	400	10	23.25	4,350	23.25	+0.00(+0.00%)
2024/12/04	2,465	42	23.30	600	10	23.25	3,065	23.30	-0.05(-0.21%)
2024/12/03	739	15	23.25	805	13	23.20	1,544	23.25	-0.05(-0.22%)
2024/12/02	1,850	43	23.30	88	2	23.25	1,938	23.25	+0.00(+0.00%)
2024/11/29	895	33	23.30	160	4	23.25	1,055	23.20	+0.05(+0.22%)
2024/11/28	967	26	23.20	104	2	23.20	1,071	23.15	+0.05(+0.22%)
2024/11/27	1,807	43	23.20	2	1	23.25	1,809	23.15	+0.10(+0.43%)
2024/11/26	999	23	23.25	230	3	23.25	1,229	23.25	+0.00(+0.00%)
2024/11/25	1,579	38	23.35	137	5	23.05	1,716	23.20	-0.15(-0.65%)
2024/11/22	3,430	58	23.05	74	3	23.10	3,504	23.10	+0.00(+0.00%)
2024/11/21	4,688	95	23.10	135	19	23.10	4,823	23.15	-0.05(-0.22%)
2024/11/20	5,416	96	22.90	430	12	22.90	5,846	22.95	-0.05(-0.22%)
2024/11/19	5,373	112	23.15	290	7	23.15	5,663	22.95	+0.20(+0.87%)
2024/11/18	3,666	75	23.10	100	1	23.25	3,766	23.25	+0.00(+0.00%)
2024/11/15	6,820	101	23.00	436	10	23.25	7,256	23.35	-0.10(-0.43%)
2024/11/14	3,373	66	23.20	25	2	23.05	3,398	22.90	+0.15(+0.66%)
2024/11/13	5,580	112	23.20	223	6	23.25	5,803	23.15	+0.10(+0.43%)
2024/11/12	7,144	129	23.25	56	4	23.25	7,200	23.25	+0.00(+0.00%)
2024/11/11	3,353	61	23.45	4	1	23.45	3,357	23.40	+0.05(+0.21%)
2024/11/08	2,020	41	23.45	566	11	23.35	2,586	23.35	+0.00(+0.00%)
2024/11/07	7,663	123	23.45	10	1	23.45	7,673	23.30	+0.15(+0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。