依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,668	163	26.20	252	5	26.10	2,920	26.30	-0.20(-0.76%)
2026/07/07	5,553	61	26.05	249	3	26.05	5,802	26.05	+0.00(+0.00%)
2026/07/06	1,235	20	25.65	21	1	25.55	1,256	25.55	+0.00(+0.00%)
2026/07/03	832	18	25.60	25	4	25.55	857	25.60	-0.05(-0.20%)
2026/07/02	2,221	28	25.70	0	0		2,221	25.55	()
2026/07/01	1,576	26	25.65	200	3	25.70	1,776	25.60	+0.10(+0.39%)
2026/06/30	1,225	23	25.60	800	5	25.40	2,025	25.75	-0.35(-1.36%)
2026/06/29	1,894	40	25.75	388	3	25.70	2,282	25.80	-0.10(-0.39%)
2026/06/26	2,282	30	25.70	5	2	25.60	2,287	25.80	-0.20(-0.78%)
2026/06/25	2,287	28	25.50	200	1	25.85	2,487	25.85	+0.00(+0.00%)
2026/06/24	84	7	25.65	0	0		84	25.80	()
2026/06/23	1,530	18	25.80	100	1	25.85	1,630	25.85	+0.00(+0.00%)
2026/06/22	3,328	90	25.60	853	2	25.60	4,181	25.85	-0.25(-0.97%)
2026/06/18	1,160	19	25.75	501	3	25.75	1,661	25.80	-0.05(-0.19%)
2026/06/17	2,061	42	25.65	928	6	25.55	2,989	25.70	-0.15(-0.58%)
2026/06/16	1,503	33	25.60	708	7	25.25	2,211	25.55	-0.30(-1.17%)
2026/06/15	1,050	28	25.70	600	2	25.60	1,650	25.60	+0.00(+0.00%)
2026/06/12	958	17	25.65	0	0		958	25.70	()
2026/06/11	1,800	21	25.25	408	4	25.25	2,208	25.65	-0.40(-1.56%)
2026/06/10	2,178	50	25.15	1	1	25.30	2,179	25.60	-0.30(-1.17%)
2026/06/09	1,960	29	25.25	0	0		1,960	25.60	()
2026/06/08	2,141	26	25.50	27	3	25.60	2,168	25.60	+0.00(+0.00%)
2026/06/05	3,106	35	25.40	936	7	25.40	4,042	25.50	-0.10(-0.39%)
2026/06/04	4,745	44	25.10	0	0		4,745	25.20	()
2026/06/03	2,418	46	24.90	204	3	25.00	2,622	25.05	-0.05(-0.20%)
2026/06/02	1,501	89	24.60	9	2	24.60	1,510	24.70	-0.10(-0.40%)
2026/06/01	6,101	70	24.55	44	4	24.55	6,145	24.60	-0.05(-0.20%)
2026/05/29	4,987	75	24.45	200	2	24.45	5,187	24.40	+0.05(+0.20%)
2026/05/28	2,685	38	24.15	0	0		2,685	24.30	()
2026/05/27	1,647	44	24.25	56	3	24.25	1,703	24.35	-0.10(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。