依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,669	73	23.60	0	0		2,669	23.70	()
2026/05/20	2,142	54	23.55	151	3	23.55	2,293	23.70	-0.15(-0.63%)
2026/05/19	1,901	102	23.65	20	1	23.65	1,921	23.70	-0.05(-0.21%)
2026/05/18	17,736	1,346	23.25	73	4	23.40	17,809	23.35	+0.05(+0.21%)
2026/05/15	3,749	187	24.45	0	0		3,749	24.45	()
2026/05/14	7,348	169	24.50	22	4	24.60	7,370	24.50	+0.10(+0.41%)
2026/05/13	10,049	600	24.45	2	1	24.65	10,051	24.55	+0.10(+0.41%)
2026/05/12	5,423	302	25.20	800	8	25.15	6,223	25.15	+0.00(+0.00%)
2026/05/11	3,047	29	26.05	171	1	26.30	3,218	26.40	-0.10(-0.38%)
2026/05/08	2,445	23	26.10	0	0		2,445	26.35	()
2026/05/07	998	20	26.00	400	4	26.20	1,398	26.35	-0.15(-0.57%)
2026/05/06	1,416	25	25.85	4	1	26.15	1,420	26.15	+0.00(+0.00%)
2026/05/05	2,348	29	25.90	4	1	25.95	2,352	26.00	-0.05(-0.19%)
2026/05/04	1,859	30	25.75	839	8	25.65	2,698	25.80	-0.15(-0.58%)
2026/04/30	904	20	25.70	234	1	25.75	1,138	25.75	+0.00(+0.00%)
2026/04/29	2,459	56	25.70	71	3	25.70	2,530	25.75	-0.05(-0.19%)
2026/04/28	2,034	34	25.60	837	6	25.40	2,871	25.65	-0.25(-0.97%)
2026/04/27	3,275	41	25.05	108	3	25.50	3,383	25.60	-0.10(-0.39%)
2026/04/24	1,153	23	25.35	0	0		1,153	25.55	()
2026/04/23	2,791	27	25.45	4	1	25.50	2,795	25.50	+0.00(+0.00%)
2026/04/22	3,592	44	25.40	100	1	25.40	3,692	25.45	-0.05(-0.20%)
2026/04/21	9,956	493	25.40	128	6	25.45	10,084	25.45	+0.00(+0.00%)
2026/04/20	2,406	34	26.80	0	0		2,406	26.85	()
2026/04/17	3,046	47	26.80	1	1	26.65	3,047	26.90	-0.25(-0.93%)
2026/04/16	1,445	23	26.70	110	2	26.65	1,555	26.95	-0.30(-1.11%)
2026/04/15	5,483	163	26.60	115	3	26.55	5,598	26.85	-0.30(-1.12%)
2026/04/14	3,894	216	26.45	800	4	26.00	4,694	26.45	-0.45(-1.70%)
2026/04/13	5,051	58	26.65	3	1	26.70	5,054	26.70	+0.00(+0.00%)
2026/04/10	3,325	22	25.25	0	0		3,325	25.55	()
2026/04/09	1,785	23	25.30	0	0		1,785	25.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。