依依零股資訊：1236 宏亞

依依零股資訊：1236 宏亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	282	17	25.50	992	4	25.80	1,274	25.55	+0.25(+0.98%)
2026/08/27	643	17	25.45	200	2	25.60	843	25.70	-0.10(-0.39%)
2026/08/26	327	10	25.60	60	1	25.50	387	25.60	-0.10(-0.39%)
2026/08/25	1,420	21	25.30	10	1	25.50	1,430	25.45	+0.05(+0.20%)
2026/08/24	391	10	25.45	53	2	25.20	444	25.50	-0.30(-1.18%)
2026/08/21	363	14	25.20	0	0		363	25.55	()
2026/08/20	741	12	25.40	45	3	25.40	786	25.55	-0.15(-0.59%)
2026/08/19	1,431	38	25.35	0	0		1,431	25.35	()
2026/08/18	990	28	25.40	0	0		990	25.40	()
2026/08/17	2,499	21	25.50	20	1	25.50	2,519	25.55	-0.05(-0.20%)
2026/08/14	2,549	19	25.20	200	7	25.40	2,749	25.40	+0.00(+0.00%)
2026/08/13	3,213	35	24.90	65	6	25.00	3,278	25.10	-0.10(-0.40%)
2026/08/12	1,896	49	24.85	0	0		1,896	24.90	()
2026/08/11	801	20	25.30	380	13	25.25	1,181	25.20	+0.05(+0.20%)
2026/08/10	3,315	53	25.20	18	2	25.50	3,333	25.55	-0.05(-0.20%)
2026/08/07	2,176	64	25.10	222	3	25.25	2,398	25.50	-0.25(-0.98%)
2026/08/06	2,889	105	24.70	200	1	24.95	3,089	24.95	+0.00(+0.00%)
2026/08/05	1,927	52	24.85	235	2	24.85	2,162	24.85	+0.00(+0.00%)
2026/08/04	1,886	28	24.50	21	2	24.85	1,907	24.85	+0.00(+0.00%)
2026/08/03	1,952	42	24.80	790	6	25.10	2,742	24.70	+0.40(+1.62%)
2026/07/31	2,188	44	24.40	0	0		2,188	24.55	()
2026/07/30	1,655	43	23.70	2	1	23.75	1,657	23.85	-0.10(-0.42%)
2026/07/29	1,524	29	23.60	205	2	23.75	1,729	23.85	-0.10(-0.42%)
2026/07/28	1,842	23	23.55	0	0		1,842	23.50	()
2026/07/27	1,604	31	23.40	0	0		1,604	23.50	()
2026/07/24	1,356	33	23.55	10	1	23.55	1,366	23.55	+0.00(+0.00%)
2026/07/23	1,315	32	23.50	0	0		1,315	23.55	()
2026/07/22	1,303	33	23.65	300	8	23.35	1,603	23.60	-0.25(-1.06%)
2026/07/21	394	11	23.75	23	2	23.65	417	23.70	-0.05(-0.21%)
2026/07/20	3,475	59	23.30	0	0		3,475	23.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。