依依零股資訊：1235 興泰

依依零股資訊：1235 興泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	392	11	101.00	0	0		392	104.00	()
2025/03/31	436	13	100.00	0	0		436	101.00	()
2025/03/28	751	17	99.10	0	0		751	101.00	()
2025/03/27	85	7	102.50	10	1	99.70	95	101.50	-1.80(-1.77%)
2025/03/26	0	0		0	0		0	103.00	()
2025/03/25	108	4	98.60	232	4	104.50	340	105.00	-0.50(-0.48%)
2025/03/24	1	1	101.00	0	0		1	102.50	()
2025/03/21	94	12	99.90	112	3	100.00	206	101.00	-1.00(-0.99%)
2025/03/20	1,289	31	95.00	890	11	101.50	2,179	102.50	-1.00(-0.98%)
2025/03/19	20	2	97.10	60	3	98.80	80	99.00	-0.20(-0.20%)
2025/03/18	688	39	97.10	100	1	97.80	788	99.40	-1.60(-1.61%)
2025/03/17	383	8	94.30	135	2	96.70	518	97.20	-0.50(-0.51%)
2025/03/14	2,063	27	93.80	2	2	97.20	2,065	97.20	+0.00(+0.00%)
2025/03/13	1,150	14	87.50	877	8	89.10	2,027	90.10	-1.00(-1.11%)
2025/03/12	1,912	27	91.00	20	4	90.30	1,932	90.00	+0.30(+0.33%)
2025/03/11	525	27	92.20	268	4	90.30	793	91.30	-1.00(-1.10%)
2025/03/10	63	12	96.60	0	0		63	95.00	()
2025/03/07	377	22	98.40	10	1	97.70	387	97.70	+0.00(+0.00%)
2025/03/06	504	8	94.90	0	0		504	96.60	()
2025/03/05	3,284	58	94.10	40	4	97.00	3,324	96.70	+0.30(+0.31%)
2025/03/04	858	17	92.00	1	1	92.00	859	92.30	-0.30(-0.33%)
2025/03/03	1,715	35	89.80	22	1	92.00	1,737	92.00	+0.00(+0.00%)
2025/02/27	1,450	28	89.30	223	3	88.40	1,673	89.00	-0.60(-0.67%)
2025/02/26	776	23	89.80	1	1	89.00	777	89.30	-0.30(-0.34%)
2025/02/25	1,887	320	88.40	443	5	87.20	2,330	87.70	-0.50(-0.57%)
2025/02/24	1,342	18	94.30	0	0		1,342	93.90	()
2025/02/21	2,472	293	94.90	0	0		2,472	94.10	()
2025/02/20	1,345	165	99.30	100	2	99.20	1,445	98.90	+0.30(+0.30%)
2025/02/19	3,811	1,005	106.00	327	5	106.00	4,138	107.00	-1.00(-0.93%)
2025/02/18	384	15	103.00	21	5	103.00	405	103.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。