依依零股資訊：1235 興泰

依依零股資訊：1235 興泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	503	33	65.20	30	1	65.10	533	65.10	+0.00(+0.00%)
2025/06/24	349	12	66.20	527	7	66.60	876	66.90	-0.30(-0.45%)
2025/06/23	838	168	63.40	370	6	62.50	1,208	62.50	+0.00(+0.00%)
2025/06/20	325	10	67.00	0	0		325	66.60	()
2025/06/19	450	25	67.20	78	2	66.10	528	66.80	-0.70(-1.05%)
2025/06/18	852	21	70.00	1	1	69.40	853	69.70	-0.30(-0.43%)
2025/06/17	231	5	67.80	0	0		231	67.80	()
2025/06/16	580	20	67.10	0	0		580	68.00	()
2025/06/13	496	8	68.00	0	0		496	68.20	()
2025/06/12	147	3	67.40	40	1	69.40	187	66.90	+2.50(+3.74%)
2025/06/11	758	6	64.00	29	1	67.00	787	66.80	+0.20(+0.30%)
2025/06/10	453	17	64.20	0	0		453	64.50	()
2025/06/09	1,106	24	63.00	69	1	63.30	1,175	63.10	+0.20(+0.32%)
2025/06/06	558	25	62.10	105	2	63.70	663	63.00	+0.70(+1.11%)
2025/06/05	242	10	66.20	11	2	66.10	253	63.70	+2.40(+3.77%)
2025/06/04	685	20	63.90	205	6	61.80	890	62.50	-0.70(-1.12%)
2025/06/03	343	19	64.80	200	4	60.60	543	61.30	-0.70(-1.14%)
2025/06/02	4,168	90	60.50	454	9	60.60	4,622	61.20	-0.60(-0.98%)
2025/05/29	2,503	54	69.80	328	12	64.50	2,831	64.90	-0.40(-0.62%)
2025/05/28	3,491	67	72.00	335	8	70.00	3,826	69.70	+0.30(+0.43%)
2025/05/27	2,345	138	77.60	169	5	94.40	2,514	77.40	+17.00(+21.96%)
2025/05/26	5,226	1,034	85.90	183	5	85.90	5,409	85.90	+0.00(+0.00%)
2025/05/23	4,903	1,088	95.40	51	2	95.40	4,954	95.40	+0.00(+0.00%)
2025/05/22	19	2	108.00	401	5	105.50	420	106.00	-0.50(-0.47%)
2025/05/21	675	14	106.00	458	5	107.50	1,133	108.00	-0.50(-0.46%)
2025/05/20	9	3	103.00	1	1	105.00	10	106.00	-1.00(-0.94%)
2025/05/19	819	9	104.00	100	2	104.00	919	104.50	-0.50(-0.48%)
2025/05/16	1,083	13	105.00	0	0		1,083	105.00	()
2025/05/15	229	10	104.50	0	0		229	103.50	()
2025/05/14	2,563	109	105.00	0	0		2,563	105.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。