依依零股資訊：1235 興泰

依依零股資訊：1235 興泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	373	62	62.30	0	0		373	62.30	()
2025/08/20	70	5	65.00	2	2	63.60	72	62.30	+1.30(+2.09%)
2025/08/19	5	1	62.40	0	0		5	62.60	()
2025/08/18	25	1	63.10	0	0		25	63.10	()
2025/08/15	279	9	63.00	33	2	63.10	312	63.10	+0.00(+0.00%)
2025/08/14	113	7	63.00	0	0		113	63.00	()
2025/08/13	715	7	62.40	24	2	62.40	739	61.20	+1.20(+1.96%)
2025/08/12	176	10	61.50	380	2	66.40	556		()
2025/08/11	224	11	63.80	0	0		224	62.40	()
2025/08/08	196	11	63.40	0	0		196	62.00	()
2025/08/07	258	9	63.50	0	0		258	63.40	()
2025/08/06	15	4	62.50	100	2	67.00	115	61.90	+5.10(+8.24%)
2025/08/05	381	13	62.90	1	1	62.30	382	61.90	+0.40(+0.65%)
2025/08/04	209	3	62.40	0	0		209	61.90	()
2025/08/01	10	1	62.00	0	0		10	62.30	()
2025/07/31	0	0		101	2	62.30	101	61.90	+0.40(+0.65%)
2025/07/30	3	1	64.90	0	0		3		()
2025/07/29	64	3	63.00	0	0		64	61.70	()
2025/07/28	469	7	63.90	252	5	62.00	721	63.10	-1.10(-1.74%)
2025/07/25	283	5	65.00	25	2	64.50	308	63.90	+0.60(+0.94%)
2025/07/24	511	10	62.00	0	0		511	63.30	()
2025/07/23	210	4	67.40	2	1	67.20	212	63.70	+3.50(+5.49%)
2025/07/22	483	9	64.60	0	0		483	62.00	()
2025/07/21	760	4	65.00	0	0		760	64.60	()
2025/07/18	1,045	8	67.90	0	0		1,045	64.60	()
2025/07/17	742	6	70.40	0	0		742	64.50	()
2025/07/16	1,066	20	63.70	0	0		1,066	65.80	()
2025/07/15	585	12	64.60	0	0		585	64.50	()
2025/07/14	1,309	127	66.50	0	0		1,309	64.50	()
2025/07/11	1	1	66.00	0	0		1	66.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。