依依零股資訊:1235 興泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 705 | 148 | 83.00 | 300 | 4 | 82.70 | 1,005 | 82.90 | -0.20(-0.24%) | ||
2024/05/02 | 907 | 8 | 82.70 | 50 | 2 | 82.10 | 957 | 82.70 | -0.60(-0.73%) | ||
2024/04/30 | 401 | 5 | 86.40 | 1,099 | 4 | 81.20 | 1,500 | 82.70 | -1.50(-1.81%) | ||
2024/04/29 | 3 | 2 | 80.10 | 16 | 3 | 82.10 | 19 | 82.30 | -0.20(-0.24%) | ||
2024/04/26 | 341 | 115 | 86.60 | 2 | 1 | 81.80 | 343 | 82.10 | -0.30(-0.37%) | ||
2024/04/25 | 22 | 9 | 82.20 | 0 | 0 | 22 | 82.40 | () | |||
2024/04/24 | 296 | 16 | 82.50 | 31 | 1 | 81.70 | 327 | 82.40 | -0.70(-0.85%) | ||
2024/04/23 | 366 | 13 | 81.70 | 87 | 3 | 79.90 | 453 | 82.30 | -2.40(-2.92%) | ||
2024/04/22 | 547 | 10 | 81.30 | 30 | 2 | 81.50 | 577 | 81.90 | -0.40(-0.49%) | ||
2024/04/19 | 0 | 0 | 0 | 0 | 0 | 81.60 | () | ||||
2024/04/18 | 20 | 8 | 81.10 | 0 | 0 | 20 | 82.10 | () | |||
2024/04/17 | 6 | 6 | 84.30 | 0 | 0 | 6 | 82.10 | () | |||
2024/04/16 | 42 | 19 | 81.90 | 73 | 1 | 81.10 | 115 | 81.70 | -0.60(-0.73%) | ||
2024/04/15 | 2 | 1 | 82.20 | 0 | 0 | 2 | 82.40 | () | |||
2024/04/12 | 12 | 3 | 82.00 | 0 | 0 | 12 | 82.30 | () | |||
2024/04/11 | 169 | 9 | 82.50 | 0 | 0 | 169 | 82.20 | () | |||
2024/04/10 | 50 | 1 | 82.60 | 0 | 0 | 50 | 82.70 | () | |||
2024/04/09 | 515 | 8 | 74.60 | 0 | 0 | 515 | 82.90 | () | |||
2024/04/08 | 20 | 1 | 82.50 | 143 | 1 | 81.50 | 163 | 82.70 | -1.20(-1.45%) | ||
2024/04/03 | 14 | 2 | 80.00 | 718 | 2 | 81.60 | 732 | 82.00 | -0.40(-0.49%) | ||
2024/04/02 | 265 | 12 | 81.50 | 0 | 0 | 265 | 82.00 | () | |||
2024/04/01 | 20 | 4 | 81.30 | 0 | 0 | 20 | 81.90 | () | |||
2024/03/29 | 102 | 36 | 81.80 | 298 | 2 | 77.80 | 400 | 81.50 | -3.70(-4.54%) | ||
2024/03/28 | 0 | 0 | 100 | 1 | 81.20 | 100 | 81.70 | -0.50(-0.61%) | |||
2024/03/27 | 462 | 12 | 80.80 | 0 | 0 | 462 | 81.80 | () | |||
2024/03/26 | 1,595 | 24 | 80.20 | 0 | 0 | 1,595 | 80.80 | () | |||
2024/03/25 | 27 | 5 | 80.40 | 641 | 2 | 79.40 | 668 | 80.70 | -1.30(-1.61%) | ||
2024/03/22 | 166 | 10 | 80.30 | 28 | 1 | 80.00 | 194 | 80.50 | -0.50(-0.62%) | ||
2024/03/21 | 619 | 4 | 79.10 | 0 | 0 | 619 | 81.00 | () | |||
2024/03/20 | 613 | 93 | 80.60 | 43 | 4 | 81.10 | 656 | 81.70 | -0.60(-0.73%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1235 興泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言