依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,488	83	42.25	400	10	42.05	3,888	42.20	-0.15(-0.36%)
2024/05/02	3,846	203	42.20	231	5	42.25	4,077	42.20	+0.05(+0.12%)
2024/04/30	2,737	52	42.10	975	7	42.00	3,712	42.20	-0.20(-0.47%)
2024/04/29	4,248	168	42.25	500	6	41.95	4,748	42.20	-0.25(-0.59%)
2024/04/26	2,297	102	41.90	10	1	41.95	2,307	41.90	+0.05(+0.12%)
2024/04/25	3,762	123	41.90	1	1	41.95	3,763	41.95	+0.00(+0.00%)
2024/04/24	1,877	47	42.00	10	4	42.00	1,887	42.00	+0.00(+0.00%)
2024/04/23	2,720	46	41.75	266	7	41.75	2,986	41.80	-0.05(-0.12%)
2024/04/22	3,204	51	41.50	201	5	41.50	3,405	41.45	+0.05(+0.12%)
2024/04/19	2,314	65	41.10	50	1	41.20	2,364	41.15	+0.05(+0.12%)
2024/04/18	2,194	45	41.50	320	6	41.25	2,514	41.25	+0.00(+0.00%)
2024/04/17	1,822	66	41.25	508	5	41.15	2,330	41.15	+0.00(+0.00%)
2024/04/16	5,597	102	41.20	870	13	41.15	6,467	41.10	+0.05(+0.12%)
2024/04/15	2,234	57	41.65	250	7	41.60	2,484	41.60	+0.00(+0.00%)
2024/04/12	1,797	40	41.70	150	6	45.60	1,947	41.65	+3.95(+9.48%)
2024/04/11	3,419	53	41.65	0	0		3,419	41.50	()
2024/04/10	5,014	90	41.90	594	7	41.90	5,608	41.90	+0.00(+0.00%)
2024/04/09	3,061	50	42.10	44	4	42.05	3,105	42.05	+0.00(+0.00%)
2024/04/08	4,803	97	42.10	467	11	42.05	5,270	42.05	+0.00(+0.00%)
2024/04/03	3,719	86	41.80	139	3	41.80	3,858	41.80	+0.00(+0.00%)
2024/04/02	3,666	60	41.60	1,089	7	41.70	4,755	41.70	+0.00(+0.00%)
2024/04/01	2,020	51	41.45	69	3	41.45	2,089	41.45	+0.00(+0.00%)
2024/03/29	2,897	47	41.20	1,000	6	41.05	3,897	41.20	-0.15(-0.36%)
2024/03/28	2,721	56	41.00	300	4	41.10	3,021	41.10	+0.00(+0.00%)
2024/03/27	2,654	42	41.05	1,632	10	41.00	4,286	41.10	-0.10(-0.24%)
2024/03/26	3,856	80	41.20	709	4	40.80	4,565	40.95	-0.15(-0.37%)
2024/03/25	3,998	63	40.85	1,000	6	40.60	4,998	40.85	-0.25(-0.61%)
2024/03/22	3,255	51	40.80	275	4	40.80	3,530	40.80	+0.00(+0.00%)
2024/03/21	1,934	38	40.90	601	6	40.75	2,535	40.80	-0.05(-0.12%)
2024/03/20	5,205	85	40.80	201	5	40.75	5,406	40.65	+0.10(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。