依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,198	66	36.05	1	1	35.95	2,199	35.80	+0.15(+0.42%)
2026/04/01	1,672	27	36.05	27	2	36.05	1,699	36.05	+0.00(+0.00%)
2026/03/31	1,110	26	35.90	0	0		1,110	35.80	()
2026/03/30	2,003	37	36.10	15	2	36.20	2,018	35.85	+0.35(+0.98%)
2026/03/27	2,371	51	36.05	344	5	36.05	2,715	36.05	+0.00(+0.00%)
2026/03/26	2,009	33	36.05	30	1	36.00	2,039	36.00	+0.00(+0.00%)
2026/03/25	688	20	36.00	112	6	36.45	800	35.85	+0.60(+1.67%)
2026/03/24	4,389	69	35.75	101	4	35.65	4,490	35.65	+0.00(+0.00%)
2026/03/23	6,055	102	35.90	0	0		6,055	35.65	()
2026/03/20	1,671	24	36.50	23	18	36.15	1,694	36.00	+0.15(+0.42%)
2026/03/19	5,276	84	36.10	51	4	36.10	5,327	36.00	+0.10(+0.28%)
2026/03/18	1,842	31	36.50	95	7	36.20	1,937	36.45	-0.25(-0.69%)
2026/03/17	4,298	79	36.15	968	8	35.90	5,266	36.10	-0.20(-0.55%)
2026/03/16	3,131	70	36.20	157	5	36.15	3,288	36.10	+0.05(+0.14%)
2026/03/13	5,983	79	36.25	13	1	36.75	5,996	36.15	+0.60(+1.66%)
2026/03/12	2,041	143	36.65	406	7	36.50	2,447	36.40	+0.10(+0.27%)
2026/03/11	3,310	41	36.85	0	0		3,310	36.65	()
2026/03/10	2,018	54	36.25	1	1	36.55	2,019	36.35	+0.20(+0.55%)
2026/03/09	11,595	173	35.85	200	6	38.00	11,795	35.80	+2.20(+6.15%)
2026/03/06	1,561	39	36.65	83	2	36.60	1,644	36.45	+0.15(+0.41%)
2026/03/05	13,788	190	36.60	532	9	36.50	14,320	36.35	+0.15(+0.41%)
2026/03/04	9,151	166	36.75	344	8	36.70	9,495	36.65	+0.05(+0.14%)
2026/03/03	2,596	82	37.10	752	12	37.05	3,348	37.25	-0.20(-0.54%)
2026/03/02	3,282	120	37.25	26	2	37.30	3,308	37.30	+0.00(+0.00%)
2026/02/26	2,652	42	37.30	502	11	37.10	3,154	37.30	-0.20(-0.54%)
2026/02/25	2,384	210	37.25	2	1	37.25	2,386	37.25	+0.00(+0.00%)
2026/02/24	4,161	238	37.35	1,075	6	37.25	5,236	37.30	-0.05(-0.13%)
2026/02/23	4,088	125	37.30	80	3	37.50	4,168	37.40	+0.10(+0.27%)
2026/02/11	2,897	49	37.10	1,347	13	36.85	4,244	37.15	-0.30(-0.81%)
2026/02/10	4,125	47	36.95	750	11	36.80	4,875	36.90	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。