依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,664	72	41.35	357	8	40.95	2,021	41.20	-0.25(-0.61%)
2024/12/17	2,615	99	41.50	407	6	41.10	3,022	41.25	-0.15(-0.36%)
2024/12/16	1,085	66	41.15	100	2	41.50	1,185	41.50	+0.00(+0.00%)
2024/12/13	1,327	29	41.40	191	4	41.35	1,518	41.50	-0.15(-0.36%)
2024/12/12	1,471	35	41.50	500	8	40.90	1,971	41.40	-0.50(-1.21%)
2024/12/11	2,408	36	41.30	10	1	41.50	2,418	41.35	+0.15(+0.36%)
2024/12/10	2,820	65	41.30	150	2	41.45	2,970	41.30	+0.15(+0.36%)
2024/12/09	566	30	41.75	2	1	41.60	568	41.60	+0.00(+0.00%)
2024/12/06	2,118	196	41.65	0	0		2,118	41.60	()
2024/12/05	1,039	56	41.70	400	3	41.65	1,439	41.80	-0.15(-0.36%)
2024/12/04	3,257	42	41.70	351	4	41.75	3,608	41.75	+0.00(+0.00%)
2024/12/03	1,753	30	41.65	139	2	41.65	1,892	41.75	-0.10(-0.24%)
2024/12/02	764	41	41.85	39	2	41.55	803	41.65	-0.10(-0.24%)
2024/11/29	759	24	41.85	0	0		759	41.55	()
2024/11/28	1,816	90	41.65	500	1	41.65	2,316	41.50	+0.15(+0.36%)
2024/11/27	1,430	95	41.55	137	4	41.55	1,567	41.70	-0.15(-0.36%)
2024/11/26	719	23	41.90	0	0		719	41.85	()
2024/11/25	2,938	96	41.80	757	12	41.80	3,695	42.00	-0.20(-0.48%)
2024/11/22	379	12	41.40	0	0		379	41.60	()
2024/11/21	651	20	41.35	413	6	41.35	1,064	41.50	-0.15(-0.36%)
2024/11/20	1,419	47	41.40	100	3	41.55	1,519	41.55	+0.00(+0.00%)
2024/11/19	809	22	41.50	0	0		809	41.55	()
2024/11/18	2,996	54	41.00	1	1	41.05	2,997	41.05	+0.00(+0.00%)
2024/11/15	3,765	76	41.15	377	12	40.95	4,142	41.00	-0.05(-0.12%)
2024/11/14	2,579	59	41.15	250	3	41.25	2,829	41.10	+0.15(+0.36%)
2024/11/13	1,366	35	41.25	1	1	41.35	1,367	41.35	+0.00(+0.00%)
2024/11/12	2,478	158	41.35	1	1	41.40	2,479	41.35	+0.05(+0.12%)
2024/11/11	2,978	50	41.60	75	1	41.50	3,053	41.50	+0.00(+0.00%)
2024/11/08	3,059	55	41.35	191	1	41.40	3,250	41.40	+0.00(+0.00%)
2024/11/07	1,740	29	41.35	100	2	41.45	1,840	41.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。