依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,588	41	32.40	1	1	32.40	1,589	32.40	+0.00(+0.00%)
2026/10/13	1,979	45	32.60	41	3	32.80	2,020	32.40	+0.40(+1.23%)
2026/10/12	3,202	76	32.40	231	4	32.40	3,433	32.35	+0.05(+0.15%)
2026/10/08	3,484	65	32.25	32	4	32.50	3,516	32.30	+0.20(+0.62%)
2026/10/07	4,437	75	32.35	100	2	32.50	4,537	32.30	+0.20(+0.62%)
2026/10/06	7,613	138	32.35	104	4	32.45	7,717	32.45	+0.00(+0.00%)
2026/10/05	4,741	97	32.65	16	1	33.00	4,757	32.40	+0.60(+1.85%)
2026/10/02	6,976	117	32.90	92	3	32.95	7,068	32.65	+0.30(+0.92%)
2026/10/01	2,178	54	33.00	215	4	33.00	2,393	32.90	+0.10(+0.30%)
2026/09/30	3,163	52	33.05	351	9	33.00	3,514	33.00	+0.00(+0.00%)
2026/09/29	3,152	69	33.05	268	4	33.00	3,420	32.90	+0.10(+0.30%)
2026/09/24	771	17	33.35	1	1	33.10	772	33.05	+0.05(+0.15%)
2026/09/23	1,679	24	33.25	201	5	33.15	1,880	33.05	+0.10(+0.30%)
2026/09/22	1,171	29	33.20	15	1	33.10	1,186	33.05	+0.05(+0.15%)
2026/09/21	1,798	46	33.15	181	3	33.20	1,979	33.10	+0.10(+0.30%)
2026/09/18	1,361	34	33.30	250	5	33.10	1,611	33.10	+0.00(+0.00%)
2026/09/17	716	25	33.25	655	11	33.20	1,371	33.35	-0.15(-0.45%)
2026/09/16	918	28	33.25	10	1	33.20	928	33.10	+0.10(+0.30%)
2026/09/15	1,449	39	33.20	50	1	33.20	1,499	33.10	+0.10(+0.30%)
2026/09/14	1,738	51	33.50	923	19	33.00	2,661	33.15	-0.15(-0.45%)
2026/09/11	1,786	46	33.30	2	2	33.30	1,788	33.30	+0.00(+0.00%)
2026/09/10	1,219	30	33.45	0	0		1,219	33.35	()
2026/09/09	2,700	36	33.50	0	0		2,700	33.45	()
2026/09/08	1,379	35	33.40	140	3	33.30	1,519	33.40	-0.10(-0.30%)
2026/09/07	786	53	33.45	206	6	33.40	992	33.30	+0.10(+0.30%)
2026/09/04	2,072	44	33.35	457	8	33.30	2,529	33.45	-0.15(-0.45%)
2026/09/03	1,984	30	33.45	2,748	36	32.75	4,732	33.30	-0.55(-1.65%)
2026/09/02	1,793	35	33.45	10	1	33.45	1,803	33.45	+0.00(+0.00%)
2026/09/01	1,847	35	33.30	90	3	33.30	1,937	33.30	+0.00(+0.00%)
2026/08/31	2,592	46	33.30	341	3	34.80	2,933	33.20	+1.60(+4.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。