依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,684	45	33.20	582	8	33.10	2,266	33.10	+0.00(+0.00%)
2026/07/07	2,197	51	33.30	0	0		2,197	33.30	()
2026/07/06	3,414	66	33.30	90	2	33.40	3,504	33.35	+0.05(+0.15%)
2026/07/03	5,039	73	33.15	423	5	33.20	5,462	33.15	+0.05(+0.15%)
2026/07/02	9,540	138	33.20	137	3	33.10	9,677	33.00	+0.10(+0.30%)
2026/07/01	5,596	111	33.35	111	5	33.35	5,707	33.20	+0.15(+0.45%)
2026/06/30	4,270	97	33.40	50	2	33.45	4,320	33.45	+0.00(+0.00%)
2026/06/29	9,001	148	33.60	99	3	33.50	9,100	33.50	+0.00(+0.00%)
2026/06/26	4,294	114	35.10	589	13	34.90	4,883	34.95	-0.05(-0.14%)
2026/06/25	3,191	98	35.25	856	6	35.25	4,047	35.15	+0.10(+0.28%)
2026/06/24	4,816	92	35.15	12	3	35.20	4,828	35.15	+0.05(+0.14%)
2026/06/23	1,752	65	35.00	149	7	34.95	1,901	34.95	+0.00(+0.00%)
2026/06/22	2,938	65	34.95	502	5	34.95	3,440	34.95	+0.00(+0.00%)
2026/06/18	3,061	67	35.05	584	6	35.00	3,645	34.85	+0.15(+0.43%)
2026/06/17	1,879	36	35.10	0	0		1,879	35.00	()
2026/06/16	2,250	60	35.20	501	11	34.75	2,751	35.00	-0.25(-0.71%)
2026/06/15	4,565	79	35.20	30	2	35.15	4,595	35.15	+0.00(+0.00%)
2026/06/12	1,642	58	35.20	502	5	35.00	2,144	35.20	-0.20(-0.57%)
2026/06/11	3,156	44	35.10	223	5	35.00	3,379	35.20	-0.20(-0.57%)
2026/06/10	3,048	72	34.95	180	6	34.90	3,228	34.90	+0.00(+0.00%)
2026/06/09	3,716	95	34.60	38	4	34.75	3,754	34.75	+0.00(+0.00%)
2026/06/08	4,778	188	34.65	510	3	34.65	5,288	34.50	+0.15(+0.43%)
2026/06/05	2,061	129	35.10	149	8	35.00	2,210	35.15	-0.15(-0.43%)
2026/06/04	3,875	59	35.15	87	2	34.85	3,962	35.15	-0.30(-0.85%)
2026/06/03	5,977	101	35.15	364	4	35.10	6,341	35.00	+0.10(+0.29%)
2026/06/02	3,773	66	34.70	87	2	34.70	3,860	34.90	-0.20(-0.57%)
2026/06/01	2,385	50	34.50	1	1	34.55	2,386	34.55	+0.00(+0.00%)
2026/05/29	3,298	71	34.35	213	6	34.20	3,511	34.40	-0.20(-0.58%)
2026/05/28	2,293	49	34.20	8	2	34.25	2,301	34.20	+0.05(+0.15%)
2026/05/27	6,201	148	34.20	270	2	34.25	6,471	34.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。