依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,266	37	40.35	30	3	40.25	1,296	40.20	+0.05(+0.12%)
2025/04/01	1,597	42	40.40	484	10	40.10	2,081	40.25	-0.15(-0.37%)
2025/03/31	5,542	152	40.20	0	0		5,542	40.10	()
2025/03/28	5,096	79	40.60	128	3	41.50	5,224	40.50	+1.00(+2.47%)
2025/03/27	1,681	54	41.00	0	0		1,681	40.75	()
2025/03/26	1,340	37	41.50	1	1	40.95	1,341	40.90	+0.05(+0.12%)
2025/03/25	823	33	40.95	466	5	40.85	1,289	40.85	+0.00(+0.00%)
2025/03/24	452	26	41.30	1	1	41.00	453	40.85	+0.15(+0.37%)
2025/03/21	2,745	67	41.20	35	6	43.05	2,780	40.90	+2.15(+5.26%)
2025/03/20	675	31	41.10	0	0		675	40.95	()
2025/03/19	538	13	41.20	0	0		538	41.10	()
2025/03/18	710	30	41.10	44	2	41.05	754	40.90	+0.15(+0.37%)
2025/03/17	1,961	78	41.30	87	3	41.00	2,048	40.90	+0.10(+0.24%)
2025/03/14	2,461	46	41.00	0	0		2,461	40.90	()
2025/03/13	1,881	46	40.85	151	7	44.00	2,032	40.90	+3.10(+7.58%)
2025/03/12	996	37	40.90	2	2	40.90	998	40.90	+0.00(+0.00%)
2025/03/11	2,585	53	40.80	1	1	41.50	2,586	40.75	+0.75(+1.84%)
2025/03/10	2,321	49	41.80	100	3	41.70	2,421	41.00	+0.70(+1.71%)
2025/03/07	2,149	58	41.15	0	0		2,149	41.00	()
2025/03/06	2,213	52	41.45	0	0		2,213	41.25	()
2025/03/05	939	98	41.25	830	10	40.80	1,769	41.30	-0.50(-1.21%)
2025/03/04	3,114	61	41.30	13	3	41.45	3,127	41.20	+0.25(+0.61%)
2025/03/03	1,748	53	41.45	0	0		1,748	41.40	()
2025/02/27	1,320	36	41.50	239	5	41.20	1,559	41.30	-0.10(-0.24%)
2025/02/26	429	12	41.55	0	0		429	41.30	()
2025/02/25	2,965	211	41.25	1	1	41.75	2,966	41.10	+0.65(+1.58%)
2025/02/24	1,736	205	41.40	2	2	41.75	1,738	41.35	+0.40(+0.97%)
2025/02/21	4,531	69	41.55	499	5	41.55	5,030	41.40	+0.15(+0.36%)
2025/02/20	1,853	62	42.20	291	6	41.20	2,144	41.30	-0.10(-0.24%)
2025/02/19	430	27	41.30	16	5	41.30	446	41.20	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。