依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	842	20	41.20	0	0		842	41.25	()
2025/06/23	1,563	39	40.90	1,070	11	40.95	2,633	41.05	-0.10(-0.24%)
2025/06/20	2,444	40	41.15	10	1	41.00	2,454	41.00	+0.00(+0.00%)
2025/06/19	737	33	41.15	1	1	41.10	738	40.95	+0.15(+0.37%)
2025/06/18	1,549	32	41.30	0	0		1,549	41.25	()
2025/06/17	1,351	25	41.20	365	6	41.20	1,716	41.20	+0.00(+0.00%)
2025/06/16	1,432	34	41.20	152	3	41.45	1,584	41.15	+0.30(+0.73%)
2025/06/13	2,872	40	41.35	11	2	41.10	2,883	41.05	+0.05(+0.12%)
2025/06/12	909	22	41.35	946	9	41.25	1,855	41.35	-0.10(-0.24%)
2025/06/11	485	24	41.35	536	9	41.00	1,021	41.15	-0.15(-0.36%)
2025/06/10	2,060	45	41.45	21	4	41.25	2,081	41.25	+0.00(+0.00%)
2025/06/09	497	42	41.15	168	4	40.90	665	40.90	+0.00(+0.00%)
2025/06/06	766	49	41.15	11	1	41.00	777	41.00	+0.00(+0.00%)
2025/06/05	1,530	45	41.05	1,256	14	40.75	2,786	40.90	-0.15(-0.37%)
2025/06/04	718	29	41.35	1,001	11	40.25	1,719	40.90	-0.65(-1.59%)
2025/06/03	1,963	40	41.00	50	3	41.10	2,013	40.80	+0.30(+0.74%)
2025/06/02	1,685	52	41.30	103	9	41.05	1,788	41.00	+0.05(+0.12%)
2025/05/29	2,327	31	41.55	453	3	41.40	2,780	41.30	+0.10(+0.24%)
2025/05/28	2,505	72	41.45	352	2	41.70	2,857	41.40	+0.30(+0.72%)
2025/05/27	3,826	126	41.40	613	3	41.45	4,439	41.30	+0.15(+0.36%)
2025/05/26	1,539	38	42.00	25	1	41.70	1,564	41.95	-0.25(-0.60%)
2025/05/23	4,018	204	41.70	149	3	41.70	4,167	41.60	+0.10(+0.24%)
2025/05/22	2,728	54	41.70	4	1	41.75	2,732	41.75	+0.00(+0.00%)
2025/05/21	4,705	86	42.00	550	4	42.10	5,255	41.95	+0.15(+0.36%)
2025/05/20	1,267	55	42.05	7	1	42.05	1,274	42.10	-0.05(-0.12%)
2025/05/19	4,960	92	42.00	4,300	26	41.80	9,260	42.10	-0.30(-0.71%)
2025/05/16	7,467	116	42.50	750	5	42.10	8,217	42.35	-0.25(-0.59%)
2025/05/15	1,623	37	41.30	50	2	41.20	1,673	41.15	+0.05(+0.12%)
2025/05/14	2,558	214	41.90	0	0		2,558	41.15	()
2025/05/13	1,531	55	41.20	6	2	41.25	1,537	41.05	+0.20(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。