依依零股資訊：1234 黑松

依依零股資訊：1234 黑松
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,709	82	39.55	17	2	39.55	2,726	39.20	+0.35(+0.89%)
2025/08/20	6,413	148	39.45	15	1	39.60	6,428	39.25	+0.35(+0.89%)
2025/08/19	2,685	39	39.85	0	0		2,685	39.60	()
2025/08/18	1,225	35	39.85	108	1	41.00	1,333	39.80	+1.20(+3.02%)
2025/08/15	2,163	38	40.00	50	1	39.90	2,213	39.85	+0.05(+0.13%)
2025/08/14	1,529	36	39.90	492	11	39.85	2,021	39.85	+0.00(+0.00%)
2025/08/13	2,253	46	39.95	150	3	41.00	2,403	39.90	+1.10(+2.76%)
2025/08/12	861	25	40.00	1	1	40.00	862	40.00	+0.00(+0.00%)
2025/08/11	4,584	95	40.10	3	2	40.10	4,587	40.00	+0.10(+0.25%)
2025/08/08	1,743	60	40.10	0	0		1,743	39.90	()
2025/08/07	1,326	23	40.25	0	0		1,326	40.10	()
2025/08/06	667	23	40.30	1	1	40.15	668	40.10	+0.05(+0.12%)
2025/08/05	732	37	40.25	70	2	40.20	802	40.10	+0.10(+0.25%)
2025/08/04	965	23	40.20	361	5	40.00	1,326	40.10	-0.10(-0.25%)
2025/08/01	1,139	25	40.15	2	1	40.05	1,141	40.05	+0.00(+0.00%)
2025/07/31	1,621	51	40.00	192	6	39.85	1,813	39.90	-0.05(-0.13%)
2025/07/30	1,426	29	40.00	0	0		1,426	39.90	()
2025/07/29	626	23	40.15	750	9	39.65	1,376	39.80	-0.15(-0.38%)
2025/07/28	2,119	46	40.05	0	0		2,119	39.90	()
2025/07/25	1,056	30	40.15	7	1	40.15	1,063	39.90	+0.25(+0.63%)
2025/07/24	899	23	40.20	2	2	40.10	901	39.90	+0.20(+0.50%)
2025/07/23	1,864	37	40.20	85	3	40.10	1,949	40.10	+0.00(+0.00%)
2025/07/22	1,664	37	40.00	100	4	39.80	1,764	39.75	+0.05(+0.13%)
2025/07/21	2,529	54	40.00	0	0		2,529	39.80	()
2025/07/18	2,670	39	40.20	0	0		2,670	40.10	()
2025/07/17	1,143	31	40.15	50	2	40.15	1,193	39.95	+0.20(+0.50%)
2025/07/16	1,601	47	40.10	51	3	40.05	1,652	40.00	+0.05(+0.12%)
2025/07/15	2,093	28	40.10	40	3	40.10	2,133	40.05	+0.05(+0.12%)
2025/07/14	996	36	40.15	750	10	40.00	1,746	40.00	+0.00(+0.00%)
2025/07/11	1,770	30	40.25	536	6	40.20	2,306	40.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。