依依零股資訊:1233 天仁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 70 | 31 | 30.95 | 0 | 0 | 70 | 30.70 | () | |||
2025/08/20 | 100 | 27 | 30.90 | 2 | 2 | 30.80 | 102 | 30.70 | +0.10(+0.33%) | ||
2025/08/19 | 121 | 76 | 31.00 | 89 | 6 | 30.50 | 210 | 30.80 | -0.30(-0.97%) | ||
2025/08/18 | 216 | 17 | 31.00 | 10 | 1 | 31.00 | 226 | 30.90 | +0.10(+0.32%) | ||
2025/08/15 | 8 | 6 | 31.40 | 0 | 0 | 8 | 30.80 | () | |||
2025/08/14 | 52 | 7 | 31.30 | 0 | 0 | 52 | 30.90 | () | |||
2025/08/13 | 239 | 40 | 31.70 | 5 | 5 | 31.00 | 244 | 30.90 | +0.10(+0.32%) | ||
2025/08/12 | 128 | 27 | 31.00 | 4 | 1 | 31.00 | 132 | 30.90 | +0.10(+0.32%) | ||
2025/08/11 | 21 | 8 | 31.30 | 0 | 0 | 21 | 30.90 | () | |||
2025/08/08 | 110 | 8 | 31.60 | 0 | 0 | 110 | 31.15 | () | |||
2025/08/07 | 11 | 3 | 30.90 | 10 | 1 | 31.15 | 21 | 31.15 | +0.00(+0.00%) | ||
2025/08/06 | 468 | 11 | 31.00 | 1 | 1 | 31.00 | 469 | 31.00 | +0.00(+0.00%) | ||
2025/08/05 | 67 | 64 | 30.65 | 1 | 1 | 30.55 | 68 | 30.55 | +0.00(+0.00%) | ||
2025/08/04 | 8 | 5 | 31.40 | 0 | 0 | 8 | 30.60 | () | |||
2025/08/01 | 4 | 2 | 30.50 | 1 | 1 | 30.75 | 5 | 30.65 | +0.10(+0.33%) | ||
2025/07/31 | 45 | 6 | 30.60 | 1 | 1 | 30.55 | 46 | 30.55 | +0.00(+0.00%) | ||
2025/07/30 | 181 | 6 | 30.55 | 76 | 1 | 30.60 | 257 | 30.50 | +0.10(+0.33%) | ||
2025/07/29 | 134 | 67 | 30.45 | 0 | 0 | 134 | 30.55 | () | |||
2025/07/28 | 517 | 6 | 30.95 | 114 | 1 | 30.65 | 631 | 30.55 | +0.10(+0.33%) | ||
2025/07/25 | 72 | 5 | 30.70 | 0 | 0 | 72 | 30.60 | () | |||
2025/07/24 | 103 | 4 | 30.50 | 309 | 7 | 30.50 | 412 | 30.60 | -0.10(-0.33%) | ||
2025/07/23 | 105 | 4 | 30.60 | 1 | 1 | 30.60 | 106 | 30.65 | -0.05(-0.16%) | ||
2025/07/22 | 29 | 5 | 30.55 | 812 | 1 | 30.65 | 841 | 30.65 | +0.00(+0.00%) | ||
2025/07/21 | 333 | 16 | 30.90 | 0 | 0 | 333 | 30.55 | () | |||
2025/07/18 | 4 | 3 | 30.65 | 0 | 0 | 4 | 30.55 | () | |||
2025/07/17 | 257 | 9 | 30.80 | 111 | 2 | 30.65 | 368 | 30.65 | +0.00(+0.00%) | ||
2025/07/16 | 200 | 7 | 30.80 | 198 | 5 | 30.15 | 398 | 30.65 | -0.50(-1.63%) | ||
2025/07/15 | 310 | 72 | 31.55 | 2 | 2 | 31.60 | 312 | 31.20 | +0.40(+1.28%) | ||
2025/07/14 | 231 | 26 | 31.30 | 178 | 17 | 30.85 | 409 | 31.00 | -0.15(-0.48%) | ||
2025/07/11 | 85 | 30 | 32.65 | 32 | 16 | 32.60 | 117 | 31.00 | +1.60(+5.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1233 天仁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言