依依零股資訊：1233 天仁

依依零股資訊：1233 天仁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	122	27	29.90	0	0		122	28.40	()
2026/04/01	37	12	29.15	0	0		37	28.50	()
2026/03/31	604	50	28.75	0	0		604	28.65	()
2026/03/30	1,545	211	29.05	3	3	30.70	1,548	29.00	+1.70(+5.86%)
2026/03/27	20	10	30.95	2	1	29.50	22	29.25	+0.25(+0.85%)
2026/03/26	599	61	29.65	80	5	29.35	679	29.35	+0.00(+0.00%)
2026/03/25	465	38	30.10	31	9	32.10	496	30.30	+1.80(+5.94%)
2026/03/24	636	93	29.95	0	0		636	29.95	()
2026/03/23	1,963	151	32.75	0	0		1,963	29.70	()
2026/03/20	163	57	33.10	1	1	30.95	164	30.10	+0.85(+2.82%)
2026/03/19	1,104	159	30.65	112	7	31.60	1,216	30.10	+1.50(+4.98%)
2026/03/18	2,058	381	30.90	401	25	30.60	2,459	30.50	+0.10(+0.33%)
2026/03/17	264	53	30.90	0	0		264	30.85	()
2026/03/16	713	67	30.95	21	3	30.85	734	30.85	+0.00(+0.00%)
2026/03/13	336	34	31.50	3	2	31.35	339	31.25	+0.10(+0.32%)
2026/03/12	268	30	32.20	200	3	31.50	468	31.70	-0.20(-0.63%)
2026/03/11	443	15	32.65	0	0		443	32.70	()
2026/03/10	291	26	32.55	0	0		291	32.20	()
2026/03/09	385	49	31.75	0	0		385	31.25	()
2026/03/06	30	16	32.60	0	0		30	32.40	()
2026/03/05	111	45	32.65	1	1	32.70	112	32.60	+0.10(+0.31%)
2026/03/04	242	36	32.85	4	3	32.95	246	32.85	+0.10(+0.30%)
2026/03/03	680	20	32.70	6	1	33.25	686	33.15	+0.10(+0.30%)
2026/03/02	160	17	33.00	50	1	33.30	210	33.30	+0.00(+0.00%)
2026/02/26	910	41	33.45	0	0		910	33.50	()
2026/02/25	1,610	34	33.20	0	0		1,610	33.50	()
2026/02/24	119	9	32.40	0	0		119	32.60	()
2026/02/23	227	17	32.40	19	1	32.40	246	32.30	+0.10(+0.31%)
2026/02/11	70	6	32.15	0	0		70	32.30	()
2026/02/10	7	3	32.40	0	0		7	32.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。