依依零股資訊：1233 天仁

依依零股資訊：1233 天仁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	143	34	28.75	880	13	27.90	1,023	27.80	+0.10(+0.36%)
2026/07/07	17	6	28.80	650	4	28.20	667	28.50	-0.30(-1.05%)
2026/07/06	1,468	220	28.45	86	3	28.00	1,554	28.15	-0.15(-0.53%)
2026/07/03	660	103	28.45	33	6	28.30	693	28.20	+0.10(+0.35%)
2026/07/02	323	21	28.35	176	6	28.00	499	28.35	-0.35(-1.23%)
2026/07/01	8	6	28.15	17	13	28.50	25	28.40	+0.10(+0.35%)
2026/06/30	817	14	28.00	0	0		817	28.10	()
2026/06/29	164	6	28.20	2	1	27.80	166	28.30	-0.50(-1.77%)
2026/06/26	767	17	27.90	1	1	28.20	768	28.20	+0.00(+0.00%)
2026/06/25	75	10	28.35	0	0		75	28.00	()
2026/06/24	173	9	28.00	0	0		173	28.15	()
2026/06/23	363	15	28.35	0	0		363	28.10	()
2026/06/22	276	16	27.90	0	0		276	27.95	()
2026/06/18	390	19	27.90	0	0		390	28.00	()
2026/06/17	19	5	28.15	207	4	27.85	226	27.95	-0.10(-0.36%)
2026/06/16	233	54	28.20	4	3	28.00	237	27.90	+0.10(+0.36%)
2026/06/15	438	17	28.10	237	5	27.80	675	28.00	-0.20(-0.71%)
2026/06/12	833	66	28.10	46	13	27.90	879	27.80	+0.10(+0.36%)
2026/06/11	847	13	27.90	0	0		847	28.00	()
2026/06/10	150	8	27.85	106	3	27.65	256	27.55	+0.10(+0.36%)
2026/06/09	449	41	28.00	14	2	27.95	463	28.00	-0.05(-0.18%)
2026/06/08	997	32	27.80	789	11	27.10	1,786	27.40	-0.30(-1.09%)
2026/06/05	389	18	27.80	0	0		389	27.70	()
2026/06/04	502	14	27.95	20	2	27.90	522	27.80	+0.10(+0.36%)
2026/06/03	626	17	27.80	401	5	27.50	1,027	27.60	-0.10(-0.36%)
2026/06/02	963	25	27.80	57	5	27.60	1,020	27.60	+0.00(+0.00%)
2026/06/01	357	21	28.00	34	3	27.90	391	27.80	+0.10(+0.36%)
2026/05/29	19	9	27.95	11	2	28.05	30	28.00	+0.05(+0.18%)
2026/05/28	253	17	28.00	12	2	28.05	265	28.00	+0.05(+0.18%)
2026/05/27	777	21	28.30	38	4	27.95	815	27.85	+0.10(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。