依依零股資訊:1233 天仁 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 145 | 14 | 34.60 | 0 | 0 | 145 | 35.00 | () | |||
2025/03/31 | 246 | 56 | 34.60 | 0 | 0 | 246 | 34.65 | () | |||
2025/03/28 | 1,002 | 212 | 34.90 | 14 | 6 | 34.95 | 1,016 | 34.80 | +0.15(+0.43%) | ||
2025/03/27 | 3,323 | 30 | 35.00 | 617 | 6 | 35.20 | 3,940 | 35.45 | -0.25(-0.71%) | ||
2025/03/26 | 10,418 | 2,212 | 36.35 | 146 | 7 | 36.05 | 10,564 | 36.10 | -0.05(-0.14%) | ||
2025/03/25 | 2,389 | 32 | 33.65 | 600 | 6 | 33.20 | 2,989 | 33.75 | -0.55(-1.63%) | ||
2025/03/24 | 1,472 | 19 | 33.30 | 0 | 0 | 1,472 | 33.70 | () | |||
2025/03/21 | 335 | 21 | 33.15 | 0 | 0 | 335 | 33.65 | () | |||
2025/03/20 | 2,689 | 50 | 33.55 | 0 | 0 | 2,689 | 33.55 | () | |||
2025/03/19 | 4,242 | 49 | 33.30 | 20 | 1 | 33.30 | 4,262 | 33.30 | +0.00(+0.00%) | ||
2025/03/18 | 938 | 35 | 32.65 | 6 | 1 | 32.20 | 944 | 32.60 | -0.40(-1.23%) | ||
2025/03/17 | 281 | 58 | 32.30 | 3 | 2 | 31.95 | 284 | 32.00 | -0.05(-0.16%) | ||
2025/03/14 | 1,202 | 15 | 32.00 | 0 | 0 | 1,202 | 31.95 | () | |||
2025/03/13 | 185 | 20 | 31.10 | 189 | 6 | 30.80 | 374 | 31.00 | -0.20(-0.65%) | ||
2025/03/12 | 717 | 20 | 32.90 | 30 | 1 | 30.45 | 747 | 30.60 | -0.15(-0.49%) | ||
2025/03/11 | 86 | 22 | 31.10 | 0 | 0 | 86 | 30.60 | () | |||
2025/03/10 | 355 | 10 | 31.00 | 0 | 0 | 355 | 30.75 | () | |||
2025/03/07 | 468 | 13 | 30.90 | 0 | 0 | 468 | 30.90 | () | |||
2025/03/06 | 409 | 10 | 30.95 | 0 | 0 | 409 | 30.80 | () | |||
2025/03/05 | 431 | 22 | 30.65 | 12 | 7 | 31.00 | 443 | 30.65 | +0.35(+1.14%) | ||
2025/03/04 | 43 | 10 | 30.20 | 1 | 1 | 30.05 | 44 | 30.20 | -0.15(-0.50%) | ||
2025/03/03 | 300 | 30 | 30.20 | 0 | 0 | 300 | 30.10 | () | |||
2025/02/27 | 21 | 5 | 31.00 | 0 | 0 | 21 | 30.20 | () | |||
2025/02/26 | 704 | 19 | 30.50 | 0 | 0 | 704 | 30.05 | () | |||
2025/02/25 | 650 | 16 | 30.35 | 1 | 1 | 30.35 | 651 | 30.35 | +0.00(+0.00%) | ||
2025/02/24 | 242 | 17 | 32.90 | 1 | 1 | 30.50 | 243 | 30.35 | +0.15(+0.49%) | ||
2025/02/21 | 268 | 24 | 32.85 | 0 | 0 | 268 | 30.05 | () | |||
2025/02/20 | 137 | 16 | 30.10 | 0 | 0 | 137 | 30.30 | () | |||
2025/02/19 | 216 | 16 | 31.00 | 180 | 3 | 29.15 | 396 | 30.05 | -0.90(-3.00%) | ||
2025/02/18 | 99 | 17 | 29.85 | 1 | 1 | 33.20 | 100 | 30.05 | +3.15(+10.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1233 天仁
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言