| 依依零股資訊：1232 大統益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,539 | 56 | 146.00 | 600 | 7 | 145.00 | 2,139 | 145.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 1,691 | 61 | 146.00 | 21 | 2 | 146.00 | 1,712 | 145.00 | +1.00(+0.69%) | ||
| 2024/12/16 | 1,985 | 74 | 145.50 | 241 | 15 | 145.50 | 2,226 | 145.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 2,908 | 93 | 146.00 | 107 | 2 | 146.50 | 3,015 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/12 | 3,470 | 127 | 146.00 | 0 | 0 | 3,470 | 145.50 | () | |||
| 2024/12/11 | 2,852 | 92 | 146.00 | 250 | 15 | 146.00 | 3,102 | 145.50 | +0.50(+0.34%) | ||
| 2024/12/10 | 1,413 | 35 | 146.50 | 84 | 8 | 146.00 | 1,497 | 146.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 2,102 | 66 | 146.50 | 332 | 20 | 145.50 | 2,434 | 145.00 | +0.50(+0.34%) | ||
| 2024/12/06 | 2,271 | 65 | 146.50 | 30 | 1 | 146.50 | 2,301 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/05 | 1,892 | 68 | 146.50 | 32 | 3 | 147.00 | 1,924 | 146.00 | +1.00(+0.68%) | ||
| 2024/12/04 | 2,284 | 86 | 146.50 | 2 | 1 | 146.50 | 2,286 | 146.00 | +0.50(+0.34%) | ||
| 2024/12/03 | 1,971 | 69 | 146.00 | 500 | 3 | 147.00 | 2,471 | 145.50 | +1.50(+1.03%) | ||
| 2024/12/02 | 3,361 | 152 | 146.50 | 387 | 8 | 147.00 | 3,748 | 145.50 | +1.50(+1.03%) | ||
| 2024/11/29 | 1,995 | 59 | 146.00 | 190 | 7 | 146.00 | 2,185 | 146.50 | -0.50(-0.34%) | ||
| 2024/11/28 | 1,939 | 66 | 146.50 | 207 | 5 | 146.50 | 2,146 | 146.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 1,470 | 41 | 146.50 | 120 | 8 | 146.00 | 1,590 | 145.50 | +0.50(+0.34%) | ||
| 2024/11/26 | 824 | 45 | 147.50 | 5 | 2 | 146.50 | 829 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/25 | 2,965 | 57 | 146.50 | 40 | 5 | 147.00 | 3,005 | 147.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 2,002 | 54 | 146.50 | 25 | 2 | 146.00 | 2,027 | 146.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,513 | 48 | 146.50 | 37 | 2 | 146.50 | 1,550 | 145.50 | +1.00(+0.69%) | ||
| 2024/11/20 | 2,765 | 71 | 146.00 | 5 | 1 | 146.50 | 2,770 | 146.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,838 | 85 | 146.00 | 20 | 2 | 147.50 | 2,858 | 146.00 | +1.50(+1.03%) | ||
| 2024/11/18 | 5,240 | 90 | 145.50 | 21 | 2 | 146.50 | 5,261 | 145.00 | +1.50(+1.03%) | ||
| 2024/11/15 | 8,053 | 184 | 145.00 | 18 | 2 | 145.50 | 8,071 | 144.00 | +1.50(+1.04%) | ||
| 2024/11/14 | 14,136 | 325 | 145.00 | 365 | 10 | 145.00 | 14,501 | 144.00 | +1.00(+0.69%) | ||
| 2024/11/13 | 4,593 | 151 | 147.50 | 71 | 8 | 147.00 | 4,664 | 146.00 | +1.00(+0.68%) | ||
| 2024/11/12 | 9,760 | 243 | 148.00 | 264 | 16 | 147.50 | 10,024 | 147.00 | +0.50(+0.34%) | ||
| 2024/11/11 | 2,732 | 546 | 150.00 | 349 | 15 | 150.00 | 3,081 | 149.50 | +0.50(+0.33%) | ||
| 2024/11/08 | 3,965 | 166 | 150.00 | 571 | 19 | 149.50 | 4,536 | 149.00 | +0.50(+0.34%) | ||
| 2024/11/07 | 4,991 | 306 | 150.50 | 124 | 8 | 151.00 | 5,115 | 150.50 | +0.50(+0.33%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1232 大統益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言