依依零股資訊：1232 大統益

依依零股資訊：1232 大統益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,546	41	149.50	28	5	152.50	1,574	149.00	+3.50(+2.35%)
2026/04/01	952	47	150.00	360	8	150.00	1,312	149.50	+0.50(+0.33%)
2026/03/31	2,973	98	150.00	35	2	150.00	3,008	149.00	+1.00(+0.67%)
2026/03/30	1,998	84	149.50	52	3	150.00	2,050	150.00	+0.00(+0.00%)
2026/03/27	3,181	72	150.50	0	0		3,181	150.00	()
2026/03/26	2,604	71	150.00	68	2	151.00	2,672	150.00	+1.00(+0.67%)
2026/03/25	1,924	63	149.50	222	5	150.50	2,146	150.50	+0.00(+0.00%)
2026/03/24	2,041	61	150.00	14	2	150.50	2,055	150.50	+0.00(+0.00%)
2026/03/23	4,026	117	149.50	150	6	150.50	4,176	149.50	+1.00(+0.67%)
2026/03/20	2,392	80	150.00	0	0		2,392	149.50	()
2026/03/19	2,467	96	150.00	21	2	150.50	2,488	149.50	+1.00(+0.67%)
2026/03/18	3,722	119	151.00	30	2	151.50	3,752	151.00	+0.50(+0.33%)
2026/03/17	3,121	82	150.00	20	1	150.50	3,141	150.00	+0.50(+0.33%)
2026/03/16	4,596	126	149.50	51	5	152.00	4,647	150.00	+2.00(+1.33%)
2026/03/13	4,918	133	150.00	48	3	150.00	4,966	149.50	+0.50(+0.33%)
2026/03/12	2,987	448	150.50	60	2	150.50	3,047	150.00	+0.50(+0.33%)
2026/03/11	4,321	179	150.00	25	2	151.00	4,346	150.50	+0.50(+0.33%)
2026/03/10	4,192	852	150.50	486	7	151.00	4,678	150.50	+0.50(+0.33%)
2026/03/09	6,532	900	150.50	55	5	151.00	6,587	151.00	+0.00(+0.00%)
2026/03/06	3,376	220	151.50	33	2	152.00	3,409	151.50	+0.50(+0.33%)
2026/03/05	6,661	1,551	151.00	100	9	152.00	6,761	152.00	+0.00(+0.00%)
2026/03/04	7,235	145	150.50	199	8	150.50	7,434	150.50	+0.00(+0.00%)
2026/03/03	5,316	121	152.00	0	0		5,316	152.00	()
2026/03/02	14,335	224	152.50	309	10	152.50	14,644	153.00	-0.50(-0.33%)
2026/02/26	6,152	135	150.50	342	5	151.50	6,494	151.50	+0.00(+0.00%)
2026/02/25	7,211	168	150.50	87	4	151.50	7,298	151.50	+0.00(+0.00%)
2026/02/24	4,801	97	151.00	59	4	151.50	4,860	151.50	+0.00(+0.00%)
2026/02/23	20,320	307	150.50	120	5	151.00	20,440	151.00	+0.00(+0.00%)
2026/02/11	7,399	140	148.50	1,013	11	149.50	8,412	149.50	+0.00(+0.00%)
2026/02/10	9,588	178	148.00	492	8	147.50	10,080	148.00	-0.50(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。