| 依依零股資訊：1232 大統益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 1,543 | 49 | 149.50 | 68 | 3 | 150.00 | 1,611 | 149.00 | +1.00(+0.67%) | ||
| 2025/08/20 | 5,548 | 164 | 149.50 | 132 | 7 | 149.00 | 5,680 | 148.50 | +0.50(+0.34%) | ||
| 2025/08/19 | 3,223 | 102 | 149.00 | 711 | 26 | 148.50 | 3,934 | 148.50 | +0.00(+0.00%) | ||
| 2025/08/18 | 2,905 | 102 | 149.50 | 0 | 0 | 2,905 | 148.50 | () | |||
| 2025/08/15 | 2,251 | 72 | 149.50 | 20 | 2 | 150.00 | 2,271 | 149.00 | +1.00(+0.67%) | ||
| 2025/08/14 | 2,550 | 105 | 149.50 | 400 | 5 | 149.00 | 2,950 | 149.00 | +0.00(+0.00%) | ||
| 2025/08/13 | 3,922 | 127 | 149.00 | 1 | 1 | 149.00 | 3,923 | 148.50 | +0.50(+0.34%) | ||
| 2025/08/12 | 3,255 | 110 | 149.00 | 289 | 5 | 149.00 | 3,544 | 148.00 | +1.00(+0.68%) | ||
| 2025/08/11 | 7,009 | 273 | 149.50 | 581 | 16 | 149.50 | 7,590 | 148.00 | +1.50(+1.01%) | ||
| 2025/08/08 | 3,569 | 99 | 150.00 | 200 | 9 | 149.00 | 3,769 | 149.00 | +0.00(+0.00%) | ||
| 2025/08/07 | 4,002 | 117 | 149.50 | 446 | 29 | 149.50 | 4,448 | 149.00 | +0.50(+0.34%) | ||
| 2025/08/06 | 3,344 | 121 | 150.00 | 17 | 2 | 150.00 | 3,361 | 149.50 | +0.50(+0.33%) | ||
| 2025/08/05 | 2,964 | 121 | 150.00 | 541 | 9 | 151.00 | 3,505 | 150.00 | +1.00(+0.67%) | ||
| 2025/08/04 | 7,390 | 197 | 150.00 | 137 | 9 | 150.00 | 7,527 | 149.50 | +0.50(+0.33%) | ||
| 2025/08/01 | 9,050 | 239 | 150.00 | 423 | 8 | 150.00 | 9,473 | 149.00 | +1.00(+0.67%) | ||
| 2025/07/31 | 5,137 | 218 | 150.50 | 37 | 5 | 151.00 | 5,174 | 150.00 | +1.00(+0.67%) | ||
| 2025/07/30 | 1,604 | 168 | 152.00 | 0 | 0 | 1,604 | 151.00 | () | |||
| 2025/07/29 | 2,285 | 81 | 151.50 | 190 | 2 | 152.50 | 2,475 | 151.00 | +1.50(+0.99%) | ||
| 2025/07/28 | 2,564 | 85 | 152.00 | 242 | 1 | 152.50 | 2,806 | 151.50 | +1.00(+0.66%) | ||
| 2025/07/25 | 2,625 | 68 | 152.00 | 12 | 2 | 152.00 | 2,637 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/24 | 1,635 | 60 | 151.00 | 32 | 2 | 152.00 | 1,667 | 152.00 | +0.00(+0.00%) | ||
| 2025/07/23 | 3,151 | 107 | 151.50 | 11 | 2 | 152.00 | 3,162 | 152.00 | +0.00(+0.00%) | ||
| 2025/07/22 | 3,168 | 85 | 151.50 | 108 | 4 | 151.50 | 3,276 | 151.00 | +0.50(+0.33%) | ||
| 2025/07/21 | 1,747 | 67 | 152.00 | 327 | 6 | 152.00 | 2,074 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/18 | 4,412 | 93 | 151.50 | 173 | 6 | 151.50 | 4,585 | 151.00 | +0.50(+0.33%) | ||
| 2025/07/17 | 3,050 | 86 | 152.00 | 50 | 3 | 152.00 | 3,100 | 151.50 | +0.50(+0.33%) | ||
| 2025/07/16 | 2,324 | 75 | 151.50 | 202 | 9 | 151.50 | 2,526 | 151.00 | +0.50(+0.33%) | ||
| 2025/07/15 | 4,771 | 147 | 151.00 | 229 | 7 | 151.00 | 5,000 | 150.00 | +1.00(+0.67%) | ||
| 2025/07/14 | 2,617 | 100 | 151.50 | 170 | 5 | 151.00 | 2,787 | 150.50 | +0.50(+0.33%) | ||
| 2025/07/11 | 4,029 | 127 | 151.00 | 116 | 6 | 158.00 | 4,145 | 151.00 | +7.00(+4.64%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1232 大統益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言