依依零股資訊：1232 大統益

依依零股資訊：1232 大統益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,424	142	146.00	368	10	146.00	6,792	145.50	+0.50(+0.34%)
2026/07/07	12,991	257	147.00	10	3	147.50	13,001	146.50	+1.00(+0.68%)
2026/07/06	22,517	371	150.00	569	10	150.00	23,086	149.00	+1.00(+0.67%)
2026/07/03	19,314	283	146.50	403	10	146.50	19,717	146.50	+0.00(+0.00%)
2026/07/02	7,449	125	143.50	62	4	144.00	7,511	143.00	+1.00(+0.70%)
2026/07/01	5,299	171	142.00	123	6	142.50	5,422	142.00	+0.50(+0.35%)
2026/06/30	4,274	126	142.00	74	5	141.50	4,348	141.50	+0.00(+0.00%)
2026/06/29	7,294	226	141.50	115	5	142.00	7,409	140.50	+1.50(+1.07%)
2026/06/26	8,765	204	141.50	104	6	142.00	8,869	141.00	+1.00(+0.71%)
2026/06/25	7,051	200	142.50	7	1	143.00	7,058	141.50	+1.50(+1.06%)
2026/06/24	6,519	178	143.00	192	10	143.00	6,711	142.50	+0.50(+0.35%)
2026/06/23	12,259	269	142.50	107	7	142.50	12,366	142.00	+0.50(+0.35%)
2026/06/22	20,352	589	142.50	245	7	143.00	20,597	142.00	+1.00(+0.70%)
2026/06/18	15,300	334	144.00	386	9	144.00	15,686	143.00	+1.00(+0.70%)
2026/06/17	15,697	401	145.00	550	16	143.50	16,247	143.50	+0.00(+0.00%)
2026/06/16	11,627	255	145.50	472	7	145.00	12,099	144.00	+1.00(+0.69%)
2026/06/15	26,172	550	145.00	732	27	144.50	26,904	144.50	+0.00(+0.00%)
2026/06/12	10,808	233	150.50	332	13	150.50	11,140	150.50	+0.00(+0.00%)
2026/06/11	6,321	161	149.00	581	8	149.00	6,902	149.50	-0.50(-0.33%)
2026/06/10	5,310	146	148.50	115	7	149.50	5,425	149.50	+0.00(+0.00%)
2026/06/09	5,793	162	149.00	600	8	148.50	6,393	148.50	+0.00(+0.00%)
2026/06/08	7,707	237	148.50	237	11	164.00	7,944	148.00	+16.00(+10.81%)
2026/06/05	6,235	115	149.50	34	8	151.00	6,269	149.50	+1.50(+1.00%)
2026/06/04	6,568	118	149.50	37	3	149.50	6,605	149.00	+0.50(+0.34%)
2026/06/03	5,041	133	148.50	128	5	150.00	5,169	148.00	+2.00(+1.35%)
2026/06/02	9,900	179	147.50	29	5	148.50	9,929	148.00	+0.50(+0.34%)
2026/06/01	7,898	187	148.00	480	8	148.00	8,378	147.50	+0.50(+0.34%)
2026/05/29	4,167	81	148.00	96	6	148.50	4,263	147.50	+1.00(+0.68%)
2026/05/28	2,588	109	148.00	36	5	149.00	2,624	147.50	+1.50(+1.02%)
2026/05/27	4,086	116	149.00	200	9	148.00	4,286	148.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。