依依零股資訊：1232 大統益

依依零股資訊：1232 大統益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,900	63	157.50	6	2	157.50	2,906	156.50	+1.00(+0.64%)
2026/08/27	3,135	85	157.00	800	3	158.00	3,935	157.00	+1.00(+0.64%)
2026/08/26	2,451	108	157.00	226	7	158.50	2,677	157.50	+1.00(+0.63%)
2026/08/25	2,426	511	157.00	330	8	157.00	2,756	156.50	+0.50(+0.32%)
2026/08/24	5,933	1,358	156.50	9	4	157.00	5,942	157.00	+0.00(+0.00%)
2026/08/21	8,195	186	157.50	126	7	158.00	8,321	158.00	+0.00(+0.00%)
2026/08/20	3,540	125	156.00	456	7	156.00	3,996	156.50	-0.50(-0.32%)
2026/08/19	7,028	129	155.50	20	3	155.50	7,048	155.00	+0.50(+0.32%)
2026/08/18	3,070	65	155.00	100	5	155.00	3,170	155.00	+0.00(+0.00%)
2026/08/17	5,385	126	154.50	100	2	154.50	5,485	154.00	+0.50(+0.32%)
2026/08/14	8,110	216	153.50	100	4	153.00	8,210	152.50	+0.50(+0.33%)
2026/08/13	5,537	204	154.50	261	4	155.50	5,798	154.50	+1.00(+0.65%)
2026/08/12	7,451	163	155.50	201	9	155.00	7,652	155.00	+0.00(+0.00%)
2026/08/11	8,379	209	157.00	7	1	156.00	8,386	154.50	+1.50(+0.97%)
2026/08/10	12,537	250	157.00	1,211	8	157.00	13,748	156.00	+1.00(+0.64%)
2026/08/07	6,612	141	157.00	472	11	159.00	7,084	156.50	+2.50(+1.60%)
2026/08/06	6,261	135	155.50	6	2	155.00	6,267	155.50	-0.50(-0.32%)
2026/08/05	5,981	123	153.00	52	5	154.00	6,033	152.50	+1.50(+0.98%)
2026/08/04	13,018	444	153.00	210	3	153.00	13,228	151.50	+1.50(+0.99%)
2026/08/03	8,808	282	153.50	122	6	155.00	8,930	153.50	+1.50(+0.98%)
2026/07/31	10,525	319	155.50	338	6	155.50	10,863	154.50	+1.00(+0.65%)
2026/07/30	4,650	177	155.50	7	1	156.50	4,657	156.00	+0.50(+0.32%)
2026/07/29	16,520	344	156.00	250	8	158.00	16,770	156.50	+1.50(+0.96%)
2026/07/28	5,349	138	154.00	500	7	155.50	5,849	153.50	+2.00(+1.30%)
2026/07/27	5,503	154	153.50	84	4	153.50	5,587	153.50	+0.00(+0.00%)
2026/07/24	5,253	134	153.50	417	7	154.00	5,670	154.00	+0.00(+0.00%)
2026/07/23	8,375	224	153.00	600	10	152.00	8,975	152.00	+0.00(+0.00%)
2026/07/22	33,389	1,481	154.00	974	21	154.00	34,363	153.50	+0.50(+0.33%)
2026/07/21	14,169	284	162.00	767	11	163.00	14,936	163.00	+0.00(+0.00%)
2026/07/20	25,902	3,193	160.50	1,331	24	160.00	27,233	159.50	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。