依依零股資訊：1232 大統益

依依零股資訊：1232 大統益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,099	167	148.50	366	8	148.00	5,465	148.00	+0.00(+0.00%)
2026/05/20	3,838	106	148.00	569	7	149.00	4,407	149.00	+0.00(+0.00%)
2026/05/19	2,765	74	148.00	10	1	148.00	2,775	148.00	+0.00(+0.00%)
2026/05/18	3,562	81	148.00	20	1	149.00	3,582	148.00	+1.00(+0.68%)
2026/05/15	3,831	108	149.00	20	1	149.00	3,851	148.50	+0.50(+0.34%)
2026/05/14	1,714	64	148.00	0	0		1,714	147.50	()
2026/05/13	4,320	105	148.50	7	1	148.50	4,327	148.00	+0.50(+0.34%)
2026/05/12	5,987	126	148.50	270	3	148.50	6,257	147.50	+1.00(+0.68%)
2026/05/11	5,890	151	148.50	159	3	148.50	6,049	148.00	+0.50(+0.34%)
2026/05/08	4,613	101	149.50	348	9	148.00	4,961	148.00	+0.00(+0.00%)
2026/05/07	5,661	153	148.00	184	6	149.00	5,845	148.00	+1.00(+0.68%)
2026/05/06	3,849	139	148.50	7	1	149.50	3,856	148.50	+1.00(+0.67%)
2026/05/05	3,514	116	149.00	130	8	149.50	3,644	148.00	+1.50(+1.01%)
2026/05/04	4,462	150	149.00	351	11	149.00	4,813	148.00	+1.00(+0.68%)
2026/04/30	2,712	78	149.00	267	11	148.50	2,979	148.50	+0.00(+0.00%)
2026/04/29	1,752	47	150.00	27	3	149.50	1,779	149.00	+0.50(+0.34%)
2026/04/28	3,120	93	149.00	70	5	150.00	3,190	149.50	+0.50(+0.33%)
2026/04/27	8,149	215	149.50	384	9	148.00	8,533	149.50	-1.50(-1.00%)
2026/04/24	2,805	94	149.50	200	7	149.00	3,005	149.00	+0.00(+0.00%)
2026/04/23	3,167	305	150.00	123	3	150.00	3,290	149.50	+0.50(+0.33%)
2026/04/22	1,773	89	150.00	451	5	150.00	2,224	150.00	+0.00(+0.00%)
2026/04/21	2,919	84	150.00	16	4	151.50	2,935	150.50	+1.00(+0.66%)
2026/04/20	8,542	95	150.50	20	5	150.50	8,562	151.00	-0.50(-0.33%)
2026/04/17	4,101	84	149.50	100	2	150.50	4,201	150.00	+0.50(+0.33%)
2026/04/16	3,684	82	149.50	372	5	150.50	4,056	150.50	+0.00(+0.00%)
2026/04/15	4,321	94	150.00	100	5	150.50	4,421	150.50	+0.00(+0.00%)
2026/04/14	3,251	114	150.00	134	4	150.00	3,385	149.50	+0.50(+0.33%)
2026/04/13	10,408	413	149.50	252	11	149.50	10,660	149.50	+0.00(+0.00%)
2026/04/10	3,828	115	150.50	100	2	150.50	3,928	150.00	+0.50(+0.33%)
2026/04/09	2,134	88	150.00	134	3	150.50	2,268	150.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。