| 依依零股資訊：1232 大統益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 3,226 | 72 | 151.50 | 198 | 6 | 151.00 | 3,424 | 150.00 | +1.00(+0.67%) | ||
| 2025/06/23 | 3,845 | 137 | 149.50 | 782 | 9 | 149.50 | 4,627 | 148.50 | +1.00(+0.67%) | ||
| 2025/06/20 | 3,882 | 104 | 150.00 | 32 | 4 | 150.00 | 3,914 | 149.00 | +1.00(+0.67%) | ||
| 2025/06/19 | 6,280 | 176 | 150.00 | 207 | 12 | 150.00 | 6,487 | 149.00 | +1.00(+0.67%) | ||
| 2025/06/18 | 9,132 | 287 | 151.00 | 612 | 10 | 151.00 | 9,744 | 150.00 | +1.00(+0.67%) | ||
| 2025/06/17 | 4,664 | 122 | 152.00 | 333 | 4 | 152.00 | 4,997 | 151.50 | +0.50(+0.33%) | ||
| 2025/06/16 | 13,683 | 344 | 151.50 | 91 | 7 | 151.00 | 13,774 | 149.50 | +1.50(+1.00%) | ||
| 2025/06/13 | 6,942 | 210 | 152.50 | 246 | 10 | 152.50 | 7,188 | 151.50 | +1.00(+0.66%) | ||
| 2025/06/12 | 12,004 | 307 | 154.00 | 393 | 8 | 154.00 | 12,397 | 153.00 | +1.00(+0.65%) | ||
| 2025/06/11 | 18,830 | 838 | 156.50 | 790 | 16 | 156.50 | 19,620 | 155.00 | +1.50(+0.97%) | ||
| 2025/06/10 | 8,125 | 488 | 163.50 | 128 | 7 | 164.00 | 8,253 | 163.50 | +0.50(+0.31%) | ||
| 2025/06/09 | 6,210 | 152 | 163.00 | 153 | 8 | 163.00 | 6,363 | 163.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 3,343 | 105 | 163.50 | 11 | 2 | 163.50 | 3,354 | 162.50 | +1.00(+0.62%) | ||
| 2025/06/05 | 2,736 | 388 | 162.50 | 162 | 8 | 162.50 | 2,898 | 162.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 3,504 | 503 | 163.00 | 460 | 19 | 162.00 | 3,964 | 162.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 3,749 | 779 | 163.00 | 273 | 19 | 162.00 | 4,022 | 162.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 5,490 | 2,297 | 163.00 | 777 | 11 | 164.50 | 6,267 | 163.00 | +1.50(+0.92%) | ||
| 2025/05/29 | 8,420 | 178 | 165.50 | 824 | 58 | 165.00 | 9,244 | 165.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 1,995 | 372 | 163.00 | 200 | 8 | 160.50 | 2,195 | 162.50 | -2.00(-1.23%) | ||
| 2025/05/27 | 3,238 | 1,089 | 162.50 | 280 | 10 | 162.00 | 3,518 | 161.50 | +0.50(+0.31%) | ||
| 2025/05/26 | 5,471 | 1,375 | 163.00 | 111 | 8 | 163.00 | 5,582 | 163.50 | -0.50(-0.31%) | ||
| 2025/05/23 | 3,426 | 1,510 | 163.00 | 261 | 7 | 162.50 | 3,687 | 162.00 | +0.50(+0.31%) | ||
| 2025/05/22 | 5,156 | 101 | 163.00 | 319 | 4 | 163.50 | 5,475 | 163.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,005 | 53 | 163.00 | 102 | 5 | 163.50 | 2,107 | 163.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 2,869 | 78 | 162.00 | 377 | 7 | 163.50 | 3,246 | 163.00 | +0.50(+0.31%) | ||
| 2025/05/19 | 5,847 | 153 | 162.00 | 113 | 6 | 162.50 | 5,960 | 162.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 4,546 | 121 | 163.50 | 58 | 5 | 162.50 | 4,604 | 162.00 | +0.50(+0.31%) | ||
| 2025/05/15 | 6,485 | 177 | 162.00 | 303 | 10 | 162.50 | 6,788 | 163.00 | -0.50(-0.31%) | ||
| 2025/05/14 | 5,885 | 944 | 162.50 | 517 | 13 | 162.50 | 6,402 | 163.00 | -0.50(-0.31%) | ||
| 2025/05/13 | 5,114 | 133 | 161.50 | 103 | 10 | 162.00 | 5,217 | 162.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：1232 大統益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言