| 依依零股資訊：1232 大統益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,899 | 74 | 151.50 | 91 | 2 | 153.00 | 1,990 | 150.50 | +2.50(+1.66%) | ||
| 2025/03/31 | 5,427 | 249 | 150.50 | 148 | 7 | 151.00 | 5,575 | 150.00 | +1.00(+0.67%) | ||
| 2025/03/28 | 3,309 | 117 | 151.50 | 430 | 16 | 151.50 | 3,739 | 151.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,774 | 66 | 153.00 | 348 | 6 | 153.50 | 2,122 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/26 | 1,127 | 71 | 153.50 | 122 | 6 | 154.00 | 1,249 | 154.00 | +0.00(+0.00%) | ||
| 2025/03/25 | 2,306 | 78 | 153.00 | 45 | 3 | 154.00 | 2,351 | 153.50 | +0.50(+0.33%) | ||
| 2025/03/24 | 1,835 | 64 | 153.00 | 161 | 8 | 154.50 | 1,996 | 153.00 | +1.50(+0.98%) | ||
| 2025/03/21 | 1,538 | 62 | 153.50 | 120 | 9 | 153.00 | 1,658 | 152.00 | +1.00(+0.66%) | ||
| 2025/03/20 | 2,460 | 69 | 153.00 | 75 | 6 | 153.50 | 2,535 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/19 | 2,919 | 87 | 152.00 | 122 | 9 | 153.00 | 3,041 | 153.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,084 | 64 | 152.50 | 200 | 9 | 152.50 | 3,284 | 152.00 | +0.50(+0.33%) | ||
| 2025/03/17 | 4,536 | 144 | 152.00 | 951 | 26 | 151.50 | 5,487 | 151.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 2,700 | 139 | 152.00 | 77 | 7 | 152.50 | 2,777 | 152.00 | +0.50(+0.33%) | ||
| 2025/03/13 | 2,413 | 413 | 153.00 | 277 | 5 | 153.50 | 2,690 | 152.50 | +1.00(+0.66%) | ||
| 2025/03/12 | 4,891 | 159 | 153.50 | 37 | 4 | 154.50 | 4,928 | 152.50 | +2.00(+1.31%) | ||
| 2025/03/11 | 2,455 | 123 | 153.00 | 553 | 14 | 153.50 | 3,008 | 153.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 4,032 | 117 | 153.50 | 46 | 4 | 154.50 | 4,078 | 153.00 | +1.50(+0.98%) | ||
| 2025/03/07 | 2,567 | 102 | 153.50 | 285 | 8 | 153.50 | 2,852 | 153.00 | +0.50(+0.33%) | ||
| 2025/03/06 | 2,470 | 89 | 153.50 | 324 | 11 | 153.00 | 2,794 | 152.50 | +0.50(+0.33%) | ||
| 2025/03/05 | 2,799 | 99 | 153.00 | 610 | 22 | 153.00 | 3,409 | 152.50 | +0.50(+0.33%) | ||
| 2025/03/04 | 6,435 | 924 | 152.50 | 900 | 21 | 152.50 | 7,335 | 153.00 | -0.50(-0.33%) | ||
| 2025/03/03 | 7,863 | 167 | 155.00 | 291 | 22 | 155.00 | 8,154 | 155.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 4,617 | 170 | 153.00 | 1,129 | 17 | 154.00 | 5,746 | 152.00 | +2.00(+1.32%) | ||
| 2025/02/26 | 4,275 | 131 | 154.00 | 158 | 13 | 154.00 | 4,433 | 153.50 | +0.50(+0.33%) | ||
| 2025/02/25 | 4,569 | 176 | 154.00 | 194 | 12 | 154.00 | 4,763 | 154.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 6,815 | 225 | 153.00 | 168 | 16 | 152.50 | 6,983 | 152.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 19,823 | 437 | 154.00 | 846 | 17 | 153.00 | 20,669 | 153.00 | +0.00(+0.00%) | ||
| 2025/02/20 | 1,629 | 53 | 148.50 | 319 | 7 | 148.00 | 1,948 | 148.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 2,904 | 75 | 147.50 | 210 | 9 | 148.50 | 3,114 | 148.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 1,815 | 60 | 147.00 | 308 | 6 | 147.00 | 2,123 | 147.50 | -0.50(-0.34%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1232 大統益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言