| 依依零股資訊：1231 聯華食 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 11,825 | 215 | 128.50 | 968 | 20 | 129.00 | 12,793 | 129.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 32,747 | 691 | 127.00 | 1,029 | 19 | 126.50 | 33,776 | 126.00 | +0.50(+0.40%) | ||
| 2024/12/16 | 16,337 | 2,036 | 130.00 | 896 | 17 | 130.50 | 17,233 | 130.00 | +0.50(+0.38%) | ||
| 2024/12/13 | 17,520 | 286 | 131.50 | 2,010 | 20 | 132.50 | 19,530 | 131.50 | +1.00(+0.76%) | ||
| 2024/12/12 | 34,086 | 1,826 | 129.00 | 5,074 | 81 | 128.50 | 39,160 | 128.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 31,407 | 865 | 133.00 | 1,555 | 31 | 133.50 | 32,962 | 134.00 | -0.50(-0.37%) | ||
| 2024/12/10 | 13,994 | 619 | 129.00 | 1,969 | 31 | 129.50 | 15,963 | 130.00 | -0.50(-0.38%) | ||
| 2024/12/09 | 30,860 | 934 | 128.00 | 1,551 | 28 | 128.00 | 32,411 | 128.50 | -0.50(-0.39%) | ||
| 2024/12/06 | 25,698 | 3,552 | 128.00 | 2,941 | 32 | 128.00 | 28,639 | 129.00 | -1.00(-0.78%) | ||
| 2024/12/05 | 42,255 | 644 | 127.00 | 1,583 | 28 | 126.50 | 43,838 | 127.00 | -0.50(-0.39%) | ||
| 2024/12/04 | 28,157 | 456 | 122.00 | 744 | 13 | 121.50 | 28,901 | 122.00 | -0.50(-0.41%) | ||
| 2024/12/03 | 9,637 | 241 | 119.50 | 2,615 | 29 | 120.00 | 12,252 | 120.50 | -0.50(-0.41%) | ||
| 2024/12/02 | 14,038 | 2,155 | 119.00 | 227 | 7 | 119.50 | 14,265 | 119.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 10,898 | 975 | 119.50 | 882 | 10 | 119.50 | 11,780 | 119.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 11,877 | 174 | 119.50 | 772 | 12 | 119.50 | 12,649 | 120.00 | -0.50(-0.42%) | ||
| 2024/11/27 | 24,055 | 319 | 119.50 | 1,914 | 21 | 119.50 | 25,969 | 120.00 | -0.50(-0.42%) | ||
| 2024/11/26 | 8,209 | 169 | 118.00 | 772 | 13 | 118.50 | 8,981 | 118.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 14,625 | 202 | 117.50 | 1,727 | 16 | 117.50 | 16,352 | 117.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,675 | 129 | 114.50 | 772 | 12 | 115.50 | 7,447 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,881 | 203 | 114.50 | 391 | 6 | 115.00 | 8,272 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/20 | 8,593 | 151 | 115.50 | 728 | 7 | 115.50 | 9,321 | 115.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 11,428 | 201 | 115.00 | 508 | 9 | 116.00 | 11,936 | 115.50 | +0.50(+0.43%) | ||
| 2024/11/18 | 23,992 | 510 | 113.00 | 1,079 | 19 | 113.00 | 25,071 | 113.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 28,170 | 447 | 114.50 | 1,373 | 31 | 114.50 | 29,543 | 115.00 | -0.50(-0.43%) | ||
| 2024/11/14 | 17,632 | 253 | 116.50 | 678 | 12 | 116.00 | 18,310 | 116.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 17,762 | 311 | 117.00 | 1,743 | 12 | 117.00 | 19,505 | 116.00 | +1.00(+0.86%) | ||
| 2024/11/12 | 50,915 | 847 | 117.00 | 1,555 | 18 | 118.50 | 52,470 | 116.50 | +2.00(+1.72%) | ||
| 2024/11/11 | 16,779 | 318 | 120.00 | 1,027 | 19 | 120.50 | 17,806 | 120.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 13,468 | 266 | 119.50 | 2,807 | 35 | 119.50 | 16,275 | 120.00 | -0.50(-0.42%) | ||
| 2024/11/07 | 7,504 | 197 | 118.50 | 308 | 7 | 118.00 | 7,812 | 118.50 | -0.50(-0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1231 聯華食
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言