依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,189	414	98.20	1,191	27	97.50	7,380	97.50	+0.00(+0.00%)
2024/05/02	8,348	159	98.10	121	4	98.10	8,469	97.80	+0.30(+0.31%)
2024/04/30	4,402	119	97.90	1,048	14	98.00	5,450	98.00	+0.00(+0.00%)
2024/04/29	14,453	253	97.00	490	14	97.40	14,943	97.70	-0.30(-0.31%)
2024/04/26	7,313	171	96.90	271	7	97.10	7,584	96.80	+0.30(+0.31%)
2024/04/25	8,433	169	97.40	125	4	97.40	8,558	96.90	+0.50(+0.52%)
2024/04/24	7,507	222	97.70	1,092	15	97.20	8,599	97.50	-0.30(-0.31%)
2024/04/23	7,385	134	97.70	1,434	23	97.40	8,819	97.60	-0.20(-0.20%)
2024/04/22	12,944	196	97.20	1,048	11	96.90	13,992	97.40	-0.50(-0.51%)
2024/04/19	24,085	1,366	96.20	390	11	96.40	24,475	95.80	+0.60(+0.63%)
2024/04/18	9,761	142	97.40	810	10	97.60	10,571	97.60	+0.00(+0.00%)
2024/04/17	11,814	226	95.80	563	10	95.80	12,377	95.50	+0.30(+0.31%)
2024/04/16	33,229	585	95.80	1,224	24	95.80	34,453	95.50	+0.30(+0.31%)
2024/04/15	8,086	178	97.00	385	9	96.90	8,471	96.80	+0.10(+0.10%)
2024/04/12	15,593	342	96.70	631	15	96.80	16,224	96.70	+0.10(+0.10%)
2024/04/11	15,120	267	97.50	688	18	97.30	15,808	97.00	+0.30(+0.31%)
2024/04/10	7,307	386	98.40	871	21	98.00	8,178	97.80	+0.20(+0.20%)
2024/04/09	10,723	1,489	98.20	1,005	17	98.40	11,728	98.20	+0.20(+0.20%)
2024/04/08	15,547	228	98.60	324	7	99.00	15,871	98.50	+0.50(+0.51%)
2024/04/03	15,378	401	97.90	730	7	102.00	16,108	97.50	+4.50(+4.62%)
2024/04/02	20,090	2,787	98.60	585	9	98.90	20,675	98.40	+0.50(+0.51%)
2024/04/01	27,986	365	98.90	1,210	26	98.80	29,196	98.80	+0.00(+0.00%)
2024/03/29	10,974	251	97.30	1,251	9	97.30	12,225	96.80	+0.50(+0.52%)
2024/03/28	14,211	255	97.00	979	11	97.20	15,190	97.30	-0.10(-0.10%)
2024/03/27	6,048	153	96.00	2,025	23	96.00	8,073	96.00	+0.00(+0.00%)
2024/03/26	20,698	405	95.00	943	16	95.00	21,641	94.70	+0.30(+0.32%)
2024/03/25	15,606	272	95.50	1,044	18	95.20	16,650	95.40	-0.20(-0.21%)
2024/03/22	43,678	4,174	95.40	1,071	19	95.40	44,749	94.90	+0.50(+0.53%)
2024/03/21	15,189	1,013	97.00	1,670	36	96.50	16,859	96.60	-0.10(-0.10%)
2024/03/20	35,881	1,289	97.00	905	21	97.00	36,786	97.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。