依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	29,268	568	129.50	919	17	129.50	30,187	129.00	+0.50(+0.39%)
2025/03/31	50,620	980	129.00	1,471	30	128.50	52,091	127.50	+1.00(+0.78%)
2025/03/28	31,559	1,031	132.50	1,033	25	132.00	32,592	131.00	+1.00(+0.76%)
2025/03/27	22,324	398	136.00	1,104	17	135.00	23,428	135.00	+0.00(+0.00%)
2025/03/26	14,828	345	135.00	672	16	134.50	15,500	134.50	+0.00(+0.00%)
2025/03/25	32,377	551	132.00	990	16	132.50	33,367	131.50	+1.00(+0.76%)
2025/03/24	36,613	859	131.00	1,548	37	131.00	38,161	129.50	+1.50(+1.16%)
2025/03/21	42,257	836	133.00	641	26	133.00	42,898	132.00	+1.00(+0.76%)
2025/03/20	14,373	283	135.00	1,077	11	135.50	15,450	135.00	+0.50(+0.37%)
2025/03/19	28,409	478	134.50	1,503	21	134.00	29,912	132.50	+1.50(+1.13%)
2025/03/18	16,338	382	136.00	965	19	136.00	17,303	135.00	+1.00(+0.74%)
2025/03/17	20,721	444	134.00	1,532	22	134.00	22,253	133.00	+1.00(+0.75%)
2025/03/14	32,247	574	134.00	1,093	14	135.50	33,340	133.00	+2.50(+1.88%)
2025/03/13	75,995	1,415	132.50	370	15	134.00	76,365	131.50	+2.50(+1.90%)
2025/03/12	68,134	1,316	136.50	2,100	24	136.50	70,234	134.50	+2.00(+1.49%)
2025/03/11	76,375	1,442	140.50	1,924	35	140.50	78,299	139.00	+1.50(+1.08%)
2025/03/10	46,719	1,309	147.00	1,827	33	146.50	48,546	146.50	+0.00(+0.00%)
2025/03/07	37,704	2,612	141.00	849	23	141.00	38,553	141.00	+0.00(+0.00%)
2025/03/06	65,193	1,187	142.50	2,293	29	143.50	67,486	141.50	+2.00(+1.41%)
2025/03/05	71,448	1,138	134.50	1,031	20	136.00	72,479	133.50	+2.50(+1.87%)
2025/03/04	88,833	1,616	134.00	1,326	27	134.00	90,159	131.50	+2.50(+1.90%)
2025/03/03	158,983	2,940	133.00	6,420	130	131.00	165,403	130.50	+0.50(+0.38%)
2025/02/27	179,170	3,661	144.00	4,941	92	142.00	184,111	141.00	+1.00(+0.71%)
2025/02/26	255,915	6,048	152.00	7,939	164	151.50	263,854	151.50	+0.00(+0.00%)
2025/02/25	35,326	830	168.50	1,000	18	169.00	36,326	168.00	+1.00(+0.60%)
2025/02/24	122,581	3,253	169.00	6,417	78	168.50	128,998	168.50	+0.00(+0.00%)
2025/02/21	39,681	3,730	179.50	2,159	28	179.00	41,840	178.00	+1.00(+0.56%)
2025/02/20	40,134	2,508	177.00	1,186	24	176.50	41,320	176.00	+0.50(+0.28%)
2025/02/19	39,255	1,683	174.00	877	22	174.00	40,132	172.50	+1.50(+0.87%)
2025/02/18	14,447	859	168.00	504	14	169.00	14,951	168.50	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。