依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	30,368	516	87.10	595	17	87.00	30,963	86.70	+0.30(+0.35%)
2026/07/07	14,293	379	88.70	70	2	88.60	14,363	88.30	+0.30(+0.34%)
2026/07/06	20,580	292	88.90	426	13	89.10	21,006	89.10	+0.00(+0.00%)
2026/07/03	13,405	210	88.50	113	8	88.70	13,518	88.50	+0.20(+0.23%)
2026/07/02	12,550	730	87.90	228	4	89.90	12,778	87.90	+2.00(+2.28%)
2026/07/01	16,093	220	88.00	528	7	88.00	16,621	88.20	-0.20(-0.23%)
2026/06/30	17,235	324	87.60	633	6	87.70	17,868	87.10	+0.60(+0.69%)
2026/06/29	10,114	223	87.90	434	7	88.10	10,548	88.10	+0.00(+0.00%)
2026/06/26	21,159	429	87.50	666	14	87.20	21,825	87.10	+0.10(+0.11%)
2026/06/25	18,681	235	88.40	200	5	88.40	18,881	88.10	+0.30(+0.34%)
2026/06/24	15,640	216	88.10	468	12	88.00	16,108	88.00	+0.00(+0.00%)
2026/06/23	17,121	224	87.90	1,233	12	87.80	18,354	88.00	-0.20(-0.23%)
2026/06/22	24,789	402	86.90	1,399	17	86.90	26,188	86.80	+0.10(+0.12%)
2026/06/18	9,665	169	87.30	1,362	14	87.00	11,027	87.40	-0.40(-0.46%)
2026/06/17	23,228	345	87.40	341	8	87.40	23,569	87.00	+0.40(+0.46%)
2026/06/16	13,609	263	87.80	834	9	87.80	14,443	87.40	+0.40(+0.46%)
2026/06/15	28,550	564	88.10	894	13	87.80	29,444	87.60	+0.20(+0.23%)
2026/06/12	19,264	275	89.00	1,728	20	89.10	20,992	89.10	+0.00(+0.00%)
2026/06/11	14,910	193	87.70	169	5	87.70	15,079	87.20	+0.50(+0.57%)
2026/06/10	12,821	270	87.20	250	7	87.20	13,071	87.10	+0.10(+0.11%)
2026/06/09	18,257	287	87.20	428	6	87.50	18,685	87.20	+0.30(+0.34%)
2026/06/08	24,497	406	87.30	964	15	87.00	25,461	86.70	+0.30(+0.35%)
2026/06/05	34,508	493	89.10	644	16	89.00	35,152	89.00	+0.00(+0.00%)
2026/06/04	14,996	623	87.00	1,117	13	86.90	16,113	86.90	+0.00(+0.00%)
2026/06/03	26,729	480	87.00	1,475	20	86.20	28,204	86.70	-0.50(-0.58%)
2026/06/02	23,985	370	86.10	792	10	86.20	24,777	86.10	+0.10(+0.12%)
2026/06/01	34,888	537	86.00	1,473	25	85.70	36,361	86.00	-0.30(-0.35%)
2026/05/29	19,388	240	85.60	999	15	85.50	20,387	85.50	+0.00(+0.00%)
2026/05/28	37,008	586	85.20	533	15	85.00	37,541	84.70	+0.30(+0.35%)
2026/05/27	24,763	799	85.70	2,174	26	85.10	26,937	85.60	-0.50(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。