依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	7,360	154	136.50	1,075	11	136.50	8,435	136.50	+0.00(+0.00%)
2025/06/24	10,223	168	136.00	306	13	136.00	10,529	136.00	+0.00(+0.00%)
2025/06/23	6,917	184	134.00	237	9	133.50	7,154	133.50	+0.00(+0.00%)
2025/06/20	15,110	305	134.50	312	7	135.00	15,422	133.50	+1.50(+1.12%)
2025/06/19	11,294	278	136.50	723	16	136.00	12,017	135.50	+0.50(+0.37%)
2025/06/18	12,231	193	138.00	1,249	23	138.00	13,480	138.00	+0.00(+0.00%)
2025/06/17	12,911	263	136.50	270	16	136.50	13,181	136.50	+0.00(+0.00%)
2025/06/16	14,382	272	137.00	523	20	136.50	14,905	137.00	-0.50(-0.36%)
2025/06/13	11,220	215	135.00	644	12	134.50	11,864	134.50	+0.00(+0.00%)
2025/06/12	6,237	141	134.00	360	8	134.00	6,597	133.50	+0.50(+0.37%)
2025/06/11	10,371	234	133.50	698	13	132.50	11,069	132.50	+0.00(+0.00%)
2025/06/10	18,082	367	132.50	756	14	132.00	18,838	131.50	+0.50(+0.38%)
2025/06/09	10,238	302	132.50	394	12	132.00	10,632	131.50	+0.50(+0.38%)
2025/06/06	6,774	157	133.50	511	10	132.50	7,285	132.00	+0.50(+0.38%)
2025/06/05	9,516	222	132.00	641	12	132.50	10,157	131.00	+1.50(+1.15%)
2025/06/04	10,602	249	132.50	360	4	134.00	10,962	131.50	+2.50(+1.90%)
2025/06/03	43,289	902	131.50	1,252	20	132.00	44,541	131.00	+1.00(+0.76%)
2025/06/02	23,945	528	135.00	641	12	135.00	24,586	134.50	+0.50(+0.37%)
2025/05/29	15,751	275	137.50	473	9	137.00	16,224	137.00	+0.00(+0.00%)
2025/05/28	20,244	431	136.00	249	9	136.50	20,493	135.50	+1.00(+0.74%)
2025/05/27	12,593	258	138.50	133	6	138.50	12,726	137.00	+1.50(+1.09%)
2025/05/26	8,384	604	139.50	648	9	140.00	9,032	139.50	+0.50(+0.36%)
2025/05/23	15,847	275	140.00	1,453	22	139.50	17,300	139.50	+0.00(+0.00%)
2025/05/22	7,892	191	139.50	643	13	138.50	8,535	138.00	+0.50(+0.36%)
2025/05/21	12,630	245	138.50	260	10	139.00	12,890	139.00	+0.00(+0.00%)
2025/05/20	14,820	222	138.50	581	18	139.00	15,401	139.00	+0.00(+0.00%)
2025/05/19	16,859	299	137.00	1,775	15	137.00	18,634	137.00	+0.00(+0.00%)
2025/05/16	17,879	381	137.50	666	13	137.50	18,545	137.00	+0.50(+0.36%)
2025/05/15	14,746	318	138.50	663	18	138.00	15,409	137.50	+0.50(+0.36%)
2025/05/14	12,478	370	139.50	319	8	139.50	12,797	139.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。