依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,360	302	86.90	672	10	86.90	17,032	86.80	+0.10(+0.12%)
2026/05/20	18,091	794	87.00	202	12	86.80	18,293	86.60	+0.20(+0.23%)
2026/05/19	16,968	495	87.40	1,281	26	87.40	18,249	87.40	+0.00(+0.00%)
2026/05/18	28,249	407	86.30	910	9	86.30	29,159	86.00	+0.30(+0.35%)
2026/05/15	21,260	363	85.80	931	20	85.60	22,191	85.50	+0.10(+0.12%)
2026/05/14	16,740	281	86.20	588	18	86.00	17,328	85.80	+0.20(+0.23%)
2026/05/13	37,130	606	86.10	300	8	86.10	37,430	86.10	+0.00(+0.00%)
2026/05/12	22,000	768	86.60	616	13	86.50	22,616	86.30	+0.20(+0.23%)
2026/05/11	20,146	329	86.80	1,374	21	86.80	21,520	87.00	-0.20(-0.23%)
2026/05/08	22,341	365	86.80	1,335	20	86.60	23,676	86.50	+0.10(+0.12%)
2026/05/07	46,057	852	86.60	4,817	33	86.10	50,874	86.70	-0.60(-0.69%)
2026/05/06	30,429	1,546	87.10	1,575	20	87.00	32,004	86.80	+0.20(+0.23%)
2026/05/05	19,714	1,215	87.20	625	14	88.00	20,339	87.30	+0.70(+0.80%)
2026/05/04	28,475	410	87.00	1,399	24	87.00	29,874	87.00	+0.00(+0.00%)
2026/04/30	25,546	1,178	87.10	1,694	43	86.80	27,240	86.80	+0.00(+0.00%)
2026/04/29	16,692	395	87.60	31	6	87.70	16,723	87.60	+0.10(+0.11%)
2026/04/28	24,355	686	87.30	825	16	87.30	25,180	87.00	+0.30(+0.34%)
2026/04/27	53,907	925	86.00	1,873	34	86.00	55,780	85.90	+0.10(+0.12%)
2026/04/24	43,393	827	87.70	1,325	22	87.50	44,718	86.90	+0.60(+0.69%)
2026/04/23	41,744	789	88.80	1,708	26	88.50	43,452	88.40	+0.10(+0.11%)
2026/04/22	17,738	357	89.10	715	18	89.00	18,453	88.90	+0.10(+0.11%)
2026/04/21	32,206	608	89.00	1,543	27	89.00	33,749	88.70	+0.30(+0.34%)
2026/04/20	36,093	726	89.50	681	22	89.40	36,774	89.10	+0.30(+0.34%)
2026/04/17	18,022	295	90.20	371	12	90.20	18,393	90.20	+0.00(+0.00%)
2026/04/16	18,368	984	90.30	746	18	90.20	19,114	90.40	-0.20(-0.22%)
2026/04/15	16,122	276	89.90	703	15	89.90	16,825	89.60	+0.30(+0.33%)
2026/04/14	35,966	628	89.90	1,360	23	89.70	37,326	89.50	+0.20(+0.22%)
2026/04/13	27,020	526	90.30	1,952	44	89.60	28,972	90.10	-0.50(-0.55%)
2026/04/10	32,816	2,702	91.10	1,567	43	91.10	34,383	91.10	+0.00(+0.00%)
2026/04/09	11,817	1,032	92.90	1,388	19	92.40	13,205	92.30	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。