依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	87,420	2,946	140.00	1,376	17	141.50	88,796	139.00	+2.50(+1.80%)
2025/08/20	49,707	888	150.50	1,806	40	150.50	51,513	149.50	+1.00(+0.67%)
2025/08/19	23,656	1,712	150.50	2,007	29	151.00	25,663	150.50	+0.50(+0.33%)
2025/08/18	27,598	526	152.00	1,078	23	152.00	28,676	151.50	+0.50(+0.33%)
2025/08/15	20,138	948	148.00	1,022	18	148.50	21,160	149.00	-0.50(-0.34%)
2025/08/14	17,573	749	147.50	634	15	148.00	18,207	147.50	+0.50(+0.34%)
2025/08/13	28,343	443	143.50	1,038	10	143.50	29,381	143.00	+0.50(+0.35%)
2025/08/12	27,713	468	143.50	1,450	14	144.00	29,163	142.50	+1.50(+1.05%)
2025/08/11	47,237	915	145.00	2,145	27	144.50	49,382	143.50	+1.00(+0.70%)
2025/08/08	51,192	6,521	149.00	2,002	35	149.00	53,194	148.50	+0.50(+0.34%)
2025/08/07	45,549	1,050	154.00	2,647	35	154.00	48,196	154.00	+0.00(+0.00%)
2025/08/06	44,533	2,619	149.50	2,625	36	149.50	47,158	149.50	+0.00(+0.00%)
2025/08/05	21,001	326	144.00	676	14	145.00	21,677	144.00	+1.00(+0.69%)
2025/08/04	11,053	228	141.50	466	14	142.50	11,519	142.00	+0.50(+0.35%)
2025/08/01	11,731	254	140.00	376	8	140.00	12,107	139.50	+0.50(+0.36%)
2025/07/31	13,959	296	139.00	387	11	139.00	14,346	138.00	+1.00(+0.72%)
2025/07/30	15,485	303	139.00	1,132	14	139.00	16,617	138.50	+0.50(+0.36%)
2025/07/29	29,230	588	139.50	1,404	31	138.50	30,634	138.50	+0.00(+0.00%)
2025/07/28	8,046	190	141.50	100	3	141.50	8,146	140.50	+1.00(+0.71%)
2025/07/25	5,774	160	141.00	687	14	140.50	6,461	140.00	+0.50(+0.36%)
2025/07/24	8,458	198	140.50	600	7	142.00	9,058	140.50	+1.50(+1.07%)
2025/07/23	6,943	174	141.00	989	13	140.50	7,932	140.00	+0.50(+0.36%)
2025/07/22	24,359	587	139.50	134	5	140.00	24,493	138.50	+1.50(+1.08%)
2025/07/21	14,640	353	142.50	154	11	142.50	14,794	141.50	+1.00(+0.71%)
2025/07/18	12,926	215	145.00	700	16	143.50	13,626	144.00	-0.50(-0.35%)
2025/07/17	9,338	231	143.00	530	9	143.00	9,868	142.00	+1.00(+0.70%)
2025/07/16	10,479	222	144.00	310	15	143.50	10,789	143.00	+0.50(+0.35%)
2025/07/15	13,496	233	144.00	111	12	144.00	13,607	143.50	+0.50(+0.35%)
2025/07/14	14,866	287	144.00	317	10	143.50	15,183	143.00	+0.50(+0.35%)
2025/07/11	15,356	270	143.00	828	18	142.50	16,184	142.00	+0.50(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。