依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,009	243	92.90	504	9	93.10	16,513	92.80	+0.30(+0.32%)
2026/04/01	23,799	459	92.80	707	14	92.90	24,506	93.10	-0.20(-0.21%)
2026/03/31	16,934	270	92.00	593	9	91.90	17,527	92.30	-0.40(-0.43%)
2026/03/30	17,481	457	91.90	409	17	91.70	17,890	91.70	+0.00(+0.00%)
2026/03/27	20,902	1,213	92.30	1,326	22	92.30	22,228	92.20	+0.10(+0.11%)
2026/03/26	22,231	608	92.90	1,974	27	92.40	24,205	92.80	-0.40(-0.43%)
2026/03/25	16,604	588	91.50	199	14	91.10	16,803	91.60	-0.50(-0.55%)
2026/03/24	11,562	658	90.10	542	13	90.00	12,104	90.20	-0.20(-0.22%)
2026/03/23	16,622	441	89.90	615	12	89.80	17,237	89.60	+0.20(+0.22%)
2026/03/20	27,632	1,609	90.00	947	15	90.50	28,579	89.80	+0.70(+0.78%)
2026/03/19	23,229	1,490	91.00	923	22	91.00	24,152	91.00	+0.00(+0.00%)
2026/03/18	25,149	345	90.30	403	10	90.50	25,552	90.50	+0.00(+0.00%)
2026/03/17	43,263	632	89.90	26	4	90.30	43,289	89.40	+0.90(+1.01%)
2026/03/16	28,548	516	90.90	1,160	16	91.00	29,708	90.50	+0.50(+0.55%)
2026/03/13	20,386	375	90.00	881	8	90.80	21,267	89.30	+1.50(+1.68%)
2026/03/12	28,333	713	88.80	460	12	88.40	28,793	88.00	+0.40(+0.45%)
2026/03/11	43,912	1,173	88.60	262	8	90.00	44,174	88.40	+1.60(+1.81%)
2026/03/10	22,132	335	83.40	520	10	84.20	22,652	83.50	+0.70(+0.84%)
2026/03/09	45,819	824	82.10	1,799	22	82.10	47,618	81.70	+0.40(+0.49%)
2026/03/06	44,757	595	86.00	2,456	42	84.50	47,213	84.50	+0.00(+0.00%)
2026/03/05	84,773	1,425	82.10	1,642	39	82.00	86,415	81.70	+0.30(+0.37%)
2026/03/04	97,564	1,588	83.40	944	21	83.40	98,508	82.70	+0.70(+0.85%)
2026/03/03	46,408	768	85.60	796	12	85.80	47,204	85.40	+0.40(+0.47%)
2026/03/02	51,269	1,516	86.50	2,448	21	86.50	53,717	85.80	+0.70(+0.82%)
2026/02/26	103,880	1,698	86.90	2,551	60	86.70	106,431	86.50	+0.20(+0.23%)
2026/02/25	227,377	3,600	88.00	4,399	77	87.90	231,776	87.90	+0.00(+0.00%)
2026/02/24	116,600	2,049	90.50	3,494	47	90.50	120,094	90.40	+0.10(+0.11%)
2026/02/23	71,156	1,523	92.50	3,427	38	92.50	74,583	91.80	+0.70(+0.76%)
2026/02/11	25,937	420	93.40	1,880	14	93.40	27,817	93.50	-0.10(-0.11%)
2026/02/10	30,349	606	93.20	973	11	93.40	31,322	92.80	+0.60(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。