依依零股資訊：1231 聯華食

依依零股資訊：1231 聯華食
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	17,303	286	81.20	400	4	83.40	17,703	80.60	+2.80(+3.47%)
2026/08/27	7,025	159	81.50	0	0		7,025	81.00	()
2026/08/26	12,144	192	81.30	237	8	81.50	12,381	81.20	+0.30(+0.37%)
2026/08/25	11,412	207	81.30	159	6	81.30	11,571	80.80	+0.50(+0.62%)
2026/08/24	21,560	444	81.90	156	11	81.80	21,716	81.10	+0.70(+0.86%)
2026/08/21	10,384	247	82.70	731	6	82.40	11,115	82.40	+0.00(+0.00%)
2026/08/20	15,869	445	83.20	898	9	83.60	16,767	82.40	+1.20(+1.46%)
2026/08/19	18,419	977	84.10	394	5	84.10	18,813	83.90	+0.20(+0.24%)
2026/08/18	12,465	216	81.70	1,547	17	81.60	14,012	81.90	-0.30(-0.37%)
2026/08/17	11,255	218	81.30	130	2	81.80	11,385	80.60	+1.20(+1.49%)
2026/08/14	24,408	378	80.80	51	2	81.00	24,459	80.10	+0.90(+1.12%)
2026/08/13	19,955	429	81.40	711	7	82.40	20,666	80.70	+1.70(+2.11%)
2026/08/12	15,087	249	81.90	168	6	81.90	15,255	81.40	+0.50(+0.61%)
2026/08/11	13,655	181	81.50	10	2	81.80	13,665	81.20	+0.60(+0.74%)
2026/08/10	16,392	237	81.10	264	7	80.90	16,656	80.30	+0.60(+0.75%)
2026/08/07	14,272	214	81.20	951	8	81.20	15,223	80.60	+0.60(+0.74%)
2026/08/06	20,974	309	80.70	739	18	80.10	21,713	79.90	+0.20(+0.25%)
2026/08/05	25,308	407	81.00	144	5	81.00	25,452	80.10	+0.90(+1.12%)
2026/08/04	36,963	621	80.80	758	11	80.60	37,721	80.00	+0.60(+0.75%)
2026/08/03	42,401	739	81.40	753	21	81.00	43,154	80.40	+0.60(+0.75%)
2026/07/31	35,146	575	82.70	301	11	82.50	35,447	81.50	+1.00(+1.23%)
2026/07/30	58,181	884	82.50	1,019	12	82.70	59,200	82.00	+0.70(+0.85%)
2026/07/29	44,161	2,647	90.30	937	15	90.90	45,098	90.30	+0.60(+0.66%)
2026/07/28	22,406	673	91.40	372	9	91.80	22,778	91.80	+0.00(+0.00%)
2026/07/27	12,844	274	91.90	1,077	19	93.80	13,921	91.00	+2.80(+3.08%)
2026/07/24	11,945	211	91.80	227	4	93.90	12,172	91.90	+2.00(+2.18%)
2026/07/23	15,572	266	91.50	544	11	92.00	16,116	92.00	+0.00(+0.00%)
2026/07/22	19,366	615	92.00	992	29	90.80	20,358	90.80	+0.00(+0.00%)
2026/07/21	19,359	342	91.90	1,044	13	92.00	20,403	92.20	-0.20(-0.22%)
2026/07/20	17,635	289	90.60	265	8	90.60	17,900	90.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。