依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	36,706	591	42.90	2,012	28	42.80	38,718	42.60	+0.20(+0.47%)
2025/06/24	50,028	573	42.95	2,891	45	42.70	52,919	42.65	+0.05(+0.12%)
2025/06/23	133,575	1,732	42.55	4,335	63	42.45	137,910	42.35	+0.10(+0.24%)
2025/06/20	62,772	910	43.85	2,880	37	43.80	65,652	43.35	+0.45(+1.04%)
2025/06/19	43,185	629	44.20	2,048	42	44.15	45,233	44.10	+0.05(+0.11%)
2025/06/18	44,043	581	44.70	1,303	21	44.60	45,346	44.55	+0.05(+0.11%)
2025/06/17	34,068	482	44.45	842	17	44.45	34,910	44.35	+0.10(+0.23%)
2025/06/16	45,087	725	44.50	2,541	31	44.50	47,628	44.40	+0.10(+0.23%)
2025/06/13	51,412	754	44.75	1,279	28	44.65	52,691	44.45	+0.20(+0.45%)
2025/06/12	43,529	592	45.15	2,070	32	45.05	45,599	45.00	+0.05(+0.11%)
2025/06/11	40,169	727	45.30	2,370	35	45.30	42,539	45.20	+0.10(+0.22%)
2025/06/10	35,112	444	45.75	2,158	34	45.55	37,270	45.55	+0.00(+0.00%)
2025/06/09	41,227	513	45.75	2,481	45	45.50	43,708	45.50	+0.00(+0.00%)
2025/06/06	29,319	391	46.10	1,843	35	45.90	31,162	45.85	+0.05(+0.11%)
2025/06/05	40,583	679	46.25	2,555	36	46.25	43,138	46.10	+0.15(+0.33%)
2025/06/04	29,797	384	45.95	3,977	26	46.60	33,774	47.20	-0.60(-1.27%)
2025/06/03	44,510	597	44.65	1,793	24	44.80	46,303	44.80	+0.00(+0.00%)
2025/06/02	60,917	882	44.85	1,987	32	44.60	62,904	44.50	+0.10(+0.22%)
2025/05/29	48,423	640	45.25	1,788	22	45.10	50,211	45.25	-0.15(-0.33%)
2025/05/28	44,407	620	45.35	3,935	52	44.95	48,342	44.95	+0.00(+0.00%)
2025/05/27	69,428	1,002	45.40	1,928	25	45.30	71,356	45.00	+0.30(+0.67%)
2025/05/26	23,392	408	45.95	2,387	25	45.95	25,779	46.00	-0.05(-0.11%)
2025/05/23	36,581	528	45.95	889	18	45.85	37,470	45.60	+0.25(+0.55%)
2025/05/22	40,644	625	46.30	2,385	28	45.95	43,029	45.95	+0.00(+0.00%)
2025/05/21	22,475	594	46.55	4,340	90	46.25	26,815	46.25	+0.00(+0.00%)
2025/05/20	28,525	455	46.60	1,939	29	46.40	30,464	46.35	+0.05(+0.11%)
2025/05/19	56,125	771	46.30	1,777	22	46.40	57,902	46.30	+0.10(+0.22%)
2025/05/16	23,613	405	47.20	1,630	30	46.95	25,243	46.85	+0.10(+0.21%)
2025/05/15	34,803	517	47.10	1,778	15	47.00	36,581	46.75	+0.25(+0.53%)
2025/05/14	28,937	389	46.80	2,665	28	46.70	31,602	46.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。