依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	57,374	644	38.90	5,340	43	38.85	62,714	38.85	+0.00(+0.00%)
2026/05/20	128,893	1,519	38.45	3,420	46	38.45	132,313	38.30	+0.15(+0.39%)
2026/05/19	122,651	1,317	38.90	6,137	65	38.70	128,788	38.65	+0.05(+0.13%)
2026/05/18	132,022	1,663	39.00	3,230	44	39.00	135,252	38.80	+0.20(+0.52%)
2026/05/15	220,538	2,426	39.55	6,281	57	39.55	226,819	39.45	+0.10(+0.25%)
2026/05/14	127,567	1,565	40.00	4,028	36	40.00	131,595	39.95	+0.05(+0.13%)
2026/05/13	140,184	1,631	40.50	4,649	41	40.35	144,833	40.30	+0.05(+0.12%)
2026/05/12	175,259	2,153	40.50	6,279	53	40.50	181,538	40.50	+0.00(+0.00%)
2026/05/11	159,583	2,041	41.25	9,011	107	41.15	168,594	41.10	+0.05(+0.12%)
2026/05/08	60,211	1,122	42.30	4,196	50	42.15	64,407	42.15	+0.00(+0.00%)
2026/05/07	73,936	795	41.65	6,045	51	41.55	79,981	41.70	-0.15(-0.36%)
2026/05/06	105,750	1,470	41.40	7,432	72	41.35	113,182	41.35	+0.00(+0.00%)
2026/05/05	61,617	729	41.70	3,697	38	41.70	65,314	41.60	+0.10(+0.24%)
2026/05/04	97,012	1,323	41.25	6,998	87	41.25	104,010	41.25	+0.00(+0.00%)
2026/04/30	99,881	1,270	41.65	2,359	11	41.80	102,240	41.30	+0.50(+1.21%)
2026/04/29	47,510	589	41.95	3,872	57	41.90	51,382	41.90	+0.00(+0.00%)
2026/04/28	64,090	1,963	41.95	2,077	15	42.00	66,167	41.80	+0.20(+0.48%)
2026/04/27	231,833	2,554	41.75	5,025	60	41.75	236,858	41.70	+0.05(+0.12%)
2026/04/24	174,606	2,157	42.60	3,525	54	42.60	178,131	42.50	+0.10(+0.24%)
2026/04/23	117,872	1,555	43.25	2,817	29	43.20	120,689	43.05	+0.15(+0.35%)
2026/04/22	100,711	1,272	43.60	5,565	53	43.60	106,276	43.50	+0.10(+0.23%)
2026/04/21	79,743	1,003	43.75	4,492	46	43.70	84,235	43.65	+0.05(+0.11%)
2026/04/20	106,143	2,881	43.95	6,070	71	43.80	112,213	43.75	+0.05(+0.11%)
2026/04/17	48,426	477	44.40	4,873	43	44.30	53,299	44.40	-0.10(-0.23%)
2026/04/16	51,056	558	44.20	4,112	38	44.25	55,168	44.30	-0.05(-0.11%)
2026/04/15	92,113	1,546	44.00	3,022	36	43.95	95,135	43.75	+0.20(+0.46%)
2026/04/14	58,951	1,058	44.15	6,958	74	44.00	65,909	44.00	+0.00(+0.00%)
2026/04/13	69,024	934	44.25	3,214	36	44.25	72,238	44.20	+0.05(+0.11%)
2026/04/10	59,446	802	44.55	2,236	35	44.50	61,682	44.35	+0.15(+0.34%)
2026/04/09	41,950	655	44.70	1,193	21	44.70	43,143	44.65	+0.05(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。