依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	29,460	379	66.80	2,578	33	67.00	32,038	66.60	+0.40(+0.60%)
2024/05/02	33,897	478	66.50	3,402	37	66.50	37,299	66.40	+0.10(+0.15%)
2024/04/30	20,333	338	66.50	3,796	35	66.50	24,129	66.40	+0.10(+0.15%)
2024/04/29	28,605	463	66.20	6,156	60	66.50	34,761	66.50	+0.00(+0.00%)
2024/04/26	41,007	645	65.80	3,455	41	65.60	44,462	65.50	+0.10(+0.15%)
2024/04/25	48,525	826	66.00	1,565	37	65.80	50,090	65.50	+0.30(+0.46%)
2024/04/24	24,912	356	66.60	2,731	37	66.30	27,643	66.20	+0.10(+0.15%)
2024/04/23	22,042	305	66.20	1,721	21	66.30	23,763	66.20	+0.10(+0.15%)
2024/04/22	42,354	667	65.70	4,668	52	65.60	47,022	65.50	+0.10(+0.15%)
2024/04/19	160,049	2,138	65.80	5,129	61	65.60	165,178	65.30	+0.30(+0.46%)
2024/04/18	55,057	789	66.50	2,829	33	66.30	57,886	66.10	+0.20(+0.30%)
2024/04/17	93,650	1,183	66.50	3,274	52	66.50	96,924	66.30	+0.20(+0.30%)
2024/04/16	155,566	2,064	66.70	5,424	67	66.70	160,990	66.30	+0.40(+0.60%)
2024/04/15	26,243	474	67.80	4,099	57	67.70	30,342	67.70	+0.00(+0.00%)
2024/04/12	24,481	381	67.80	3,128	55	67.60	27,609	67.50	+0.10(+0.15%)
2024/04/11	27,358	498	68.00	3,995	51	67.80	31,353	67.70	+0.10(+0.15%)
2024/04/10	26,166	448	68.10	3,191	44	68.00	29,357	68.00	+0.00(+0.00%)
2024/04/09	22,572	333	68.00	4,806	64	67.80	27,378	67.80	+0.00(+0.00%)
2024/04/08	34,292	548	67.70	4,043	65	67.50	38,335	67.40	+0.10(+0.15%)
2024/04/03	22,636	365	67.70	3,226	36	67.50	25,862	67.30	+0.20(+0.30%)
2024/04/02	23,580	398	67.90	3,782	47	67.80	27,362	67.50	+0.30(+0.44%)
2024/04/01	31,225	447	68.10	2,856	35	68.10	34,081	67.80	+0.30(+0.44%)
2024/03/29	27,910	425	68.10	4,049	28	68.40	31,959	67.90	+0.50(+0.74%)
2024/03/28	29,704	393	67.90	4,600	55	68.00	34,304	68.00	+0.00(+0.00%)
2024/03/27	25,514	397	67.50	5,661	61	67.30	31,175	67.20	+0.10(+0.15%)
2024/03/26	38,658	607	67.40	4,395	50	67.10	43,053	66.80	+0.30(+0.45%)
2024/03/25	62,591	1,046	67.60	3,412	34	67.60	66,003	67.10	+0.50(+0.75%)
2024/03/22	27,648	353	68.00	3,744	33	68.00	31,392	67.80	+0.20(+0.29%)
2024/03/21	22,645	368	67.80	5,611	59	67.60	28,256	67.60	+0.00(+0.00%)
2024/03/20	55,201	877	67.60	3,784	35	67.60	58,985	67.30	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。