依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	36,494	1,188	42.10	2,688	24	42.15	39,182	42.15	+0.00(+0.00%)
2026/08/27	54,676	566	42.10	4,701	33	42.10	59,377	42.15	-0.05(-0.12%)
2026/08/26	27,645	790	41.90	3,305	30	41.95	30,950	41.95	+0.00(+0.00%)
2026/08/25	34,990	1,303	41.80	2,100	25	41.70	37,090	41.70	+0.00(+0.00%)
2026/08/24	53,640	4,063	42.00	3,722	26	41.90	57,362	41.90	+0.00(+0.00%)
2026/08/21	59,806	1,179	42.30	4,847	44	42.30	64,653	42.40	-0.10(-0.24%)
2026/08/20	70,828	790	42.10	4,503	39	42.05	75,331	42.05	+0.00(+0.00%)
2026/08/19	53,403	687	41.40	2,884	25	41.45	56,287	41.45	+0.00(+0.00%)
2026/08/18	41,232	2,161	40.95	2,436	24	41.00	43,668	40.95	+0.05(+0.12%)
2026/08/17	52,601	504	41.10	4,283	33	41.15	56,884	41.15	+0.00(+0.00%)
2026/08/14	117,230	1,061	40.90	3,127	25	41.00	120,357	40.80	+0.20(+0.49%)
2026/08/13	63,893	647	41.35	4,133	37	41.35	68,026	41.30	+0.05(+0.12%)
2026/08/12	73,815	5,115	41.75	6,556	41	41.75	80,371	41.50	+0.25(+0.60%)
2026/08/11	108,878	1,037	41.85	10,192	76	41.90	119,070	41.90	+0.00(+0.00%)
2026/08/10	81,247	839	40.90	5,945	59	40.80	87,192	40.70	+0.10(+0.25%)
2026/08/07	91,641	930	40.80	8,308	48	40.70	99,949	40.65	+0.05(+0.12%)
2026/08/06	110,422	1,091	40.75	5,528	59	40.70	115,950	40.60	+0.10(+0.25%)
2026/08/05	35,471	435	40.25	3,214	29	40.10	38,685	40.10	+0.00(+0.00%)
2026/08/04	92,479	1,187	40.20	2,126	18	40.15	94,605	40.10	+0.05(+0.12%)
2026/08/03	41,250	741	40.50	8,429	79	40.00	49,679	40.20	-0.20(-0.50%)
2026/07/31	50,279	480	40.65	657	8	40.80	50,936	40.35	+0.45(+1.12%)
2026/07/30	38,507	568	40.50	237	5	41.20	38,744	40.45	+0.75(+1.85%)
2026/07/29	46,742	735	40.75	1,018	16	40.90	47,760	40.90	+0.00(+0.00%)
2026/07/28	61,307	928	40.75	1,626	23	40.75	62,933	40.90	-0.15(-0.37%)
2026/07/27	27,205	410	41.75	3,062	31	41.70	30,267	41.70	+0.00(+0.00%)
2026/07/24	58,517	1,119	41.75	933	20	41.75	59,450	41.65	+0.10(+0.24%)
2026/07/23	107,657	1,238	42.35	4,153	46	42.45	111,810	42.50	-0.05(-0.12%)
2026/07/22	38,724	693	40.50	1,076	8	40.50	39,800	40.20	+0.30(+0.75%)
2026/07/21	34,259	477	40.55	1,907	17	40.70	36,166	40.65	+0.05(+0.12%)
2026/07/20	37,972	514	40.20	1,202	24	40.20	39,174	40.05	+0.15(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。