依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	87,128	1,071	41.45	4,806	28	41.45	91,934	41.50	-0.05(-0.12%)
2026/10/13	75,697	671	40.55	2,954	33	40.60	78,651	40.65	-0.05(-0.12%)
2026/10/12	41,598	1,068	39.95	3,451	33	39.95	45,049	40.05	-0.10(-0.25%)
2026/10/08	43,228	680	39.90	1,768	23	39.90	44,996	39.95	-0.05(-0.13%)
2026/10/07	46,490	565	39.70	3,672	36	39.65	50,162	39.65	+0.00(+0.00%)
2026/10/06	75,850	946	39.55	3,913	58	39.50	79,763	39.45	+0.05(+0.13%)
2026/10/05	95,429	1,071	39.80	5,872	53	39.70	101,301	39.65	+0.05(+0.13%)
2026/10/02	60,495	1,633	40.05	3,180	29	40.00	63,675	40.00	+0.00(+0.00%)
2026/10/01	52,995	693	40.10	4,362	34	40.20	57,357	40.20	+0.00(+0.00%)
2026/09/30	49,032	504	40.05	3,840	28	39.95	52,872	39.90	+0.05(+0.13%)
2026/09/29	176,860	1,859	39.80	2,356	21	39.75	179,216	39.55	+0.20(+0.51%)
2026/09/24	49,396	514	40.10	2,745	28	40.10	52,141	40.10	+0.00(+0.00%)
2026/09/23	40,485	415	40.10	4,626	39	40.00	45,111	40.00	+0.00(+0.00%)
2026/09/22	165,715	1,594	40.05	3,947	33	40.05	169,662	39.95	+0.10(+0.25%)
2026/09/21	87,116	964	40.40	2,662	23	40.40	89,778	40.25	+0.15(+0.37%)
2026/09/18	43,635	920	40.35	2,720	36	40.65	46,355	40.85	-0.20(-0.49%)
2026/09/17	45,405	463	40.50	3,250	30	40.35	48,655	40.35	+0.00(+0.00%)
2026/09/16	46,676	587	40.20	3,093	33	40.20	49,769	40.05	+0.15(+0.37%)
2026/09/15	79,847	809	40.35	2,799	20	40.40	82,646	40.35	+0.05(+0.12%)
2026/09/14	76,645	889	40.45	3,625	43	40.45	80,270	40.35	+0.10(+0.25%)
2026/09/11	160,017	1,843	40.95	2,282	21	41.70	162,299	40.70	+1.00(+2.46%)
2026/09/10	30,641	841	41.80	3,315	30	41.75	33,956	41.75	+0.00(+0.00%)
2026/09/09	38,472	560	41.95	2,680	22	41.90	41,152	41.95	-0.05(-0.12%)
2026/09/08	29,303	337	41.80	4,363	31	41.60	33,666	41.70	-0.10(-0.24%)
2026/09/07	31,073	396	41.80	3,156	24	41.70	34,229	41.65	+0.05(+0.12%)
2026/09/04	38,471	2,582	41.85	1,499	17	41.90	39,970	41.85	+0.05(+0.12%)
2026/09/03	45,240	1,553	41.95	4,922	36	42.10	50,162	42.10	+0.00(+0.00%)
2026/09/02	40,507	1,031	41.80	915	13	42.00	41,422	41.95	+0.05(+0.12%)
2026/09/01	52,585	3,293	41.85	4,205	38	41.60	56,790	41.60	+0.00(+0.00%)
2026/08/31	40,766	3,194	42.05	2,753	22	42.00	43,519	41.80	+0.20(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。