依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	47,161	551	50.60	3,083	24	50.60	50,244	50.60	+0.00(+0.00%)
2025/03/31	189,912	2,376	48.90	770	11	49.10	190,682	48.75	+0.35(+0.72%)
2025/03/28	93,550	1,388	50.40	3,622	43	50.30	97,172	50.10	+0.20(+0.40%)
2025/03/27	31,515	469	51.30	689	13	51.40	32,204	51.20	+0.20(+0.39%)
2025/03/26	25,148	405	51.60	1,510	17	51.50	26,658	51.30	+0.20(+0.39%)
2025/03/25	27,493	413	51.70	2,300	17	52.60	29,793	51.30	+1.30(+2.53%)
2025/03/24	26,221	412	51.50	2,017	20	52.00	28,238	51.40	+0.60(+1.17%)
2025/03/21	33,343	508	51.70	519	13	51.50	33,862	51.10	+0.40(+0.78%)
2025/03/20	23,635	400	51.90	839	25	51.90	24,474	51.80	+0.10(+0.19%)
2025/03/19	37,239	547	51.70	2,456	26	51.70	39,695	51.60	+0.10(+0.19%)
2025/03/18	25,838	396	51.90	2,162	30	51.90	28,000	51.80	+0.10(+0.19%)
2025/03/17	29,900	570	51.50	2,925	18	51.70	32,825	51.20	+0.50(+0.98%)
2025/03/14	21,727	313	51.30	1,415	20	51.40	23,142	51.30	+0.10(+0.19%)
2025/03/13	41,754	554	51.50	3,394	44	51.00	45,148	51.00	+0.00(+0.00%)
2025/03/12	29,460	463	51.60	780	13	51.50	30,240	51.20	+0.30(+0.59%)
2025/03/11	64,755	861	51.30	3,080	41	51.10	67,835	51.00	+0.10(+0.20%)
2025/03/10	38,341	534	51.70	999	13	51.80	39,340	51.30	+0.50(+0.97%)
2025/03/07	31,448	407	51.20	3,576	45	50.90	35,024	50.80	+0.10(+0.20%)
2025/03/06	57,029	862	51.10	5,791	66	51.00	62,820	51.00	+0.00(+0.00%)
2025/03/05	48,603	723	51.70	1,695	31	51.60	50,298	51.30	+0.30(+0.58%)
2025/03/04	48,469	696	51.70	2,109	28	51.70	50,578	51.70	+0.00(+0.00%)
2025/03/03	87,101	1,276	51.70	3,071	36	51.60	90,172	51.50	+0.10(+0.19%)
2025/02/27	74,852	1,133	52.80	2,910	41	52.20	77,762	52.00	+0.20(+0.38%)
2025/02/26	35,715	538	53.20	2,754	44	53.00	38,469	52.90	+0.10(+0.19%)
2025/02/25	29,674	489	53.40	3,320	31	53.30	32,994	53.30	+0.00(+0.00%)
2025/02/24	31,861	531	53.30	3,815	46	53.20	35,676	53.20	+0.00(+0.00%)
2025/02/21	33,904	458	53.30	4,786	42	53.10	38,690	53.10	+0.00(+0.00%)
2025/02/20	31,849	485	53.00	2,325	27	53.00	34,174	53.00	+0.00(+0.00%)
2025/02/19	47,642	639	52.80	2,335	43	52.50	49,977	52.50	+0.00(+0.00%)
2025/02/18	31,827	528	52.70	1,262	18	52.80	33,089	52.70	+0.10(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。