依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,732	391	45.00	1,990	28	44.95	26,722	44.95	+0.00(+0.00%)
2026/04/01	36,766	1,440	45.00	2,539	27	44.90	39,305	44.85	+0.05(+0.11%)
2026/03/31	52,828	658	45.15	1,449	20	44.85	54,277	45.05	-0.20(-0.44%)
2026/03/30	39,813	719	44.90	2,132	30	44.75	41,945	44.75	+0.00(+0.00%)
2026/03/27	37,208	1,778	44.95	1,567	29	44.90	38,775	44.85	+0.05(+0.11%)
2026/03/26	41,267	491	45.20	5,272	42	45.20	46,539	45.20	+0.00(+0.00%)
2026/03/25	36,315	475	44.60	2,284	21	44.75	38,599	44.75	+0.00(+0.00%)
2026/03/24	26,341	850	44.10	2,736	35	44.05	29,077	44.10	-0.05(-0.11%)
2026/03/23	54,588	694	44.30	1,424	21	44.20	56,012	44.05	+0.15(+0.34%)
2026/03/20	70,309	1,680	44.05	1,623	21	44.05	71,932	43.85	+0.20(+0.46%)
2026/03/19	53,257	1,395	44.90	4,504	23	45.35	57,761	44.60	+0.75(+1.68%)
2026/03/18	57,319	771	45.15	3,811	41	45.15	61,130	45.15	+0.00(+0.00%)
2026/03/17	43,203	820	44.50	4,534	37	44.40	47,737	44.40	+0.00(+0.00%)
2026/03/16	76,622	844	44.30	2,601	30	44.15	79,223	44.05	+0.10(+0.23%)
2026/03/13	91,619	1,149	43.60	4,038	45	43.60	95,657	43.55	+0.05(+0.11%)
2026/03/12	115,113	1,402	43.70	3,319	30	43.65	118,432	43.35	+0.30(+0.69%)
2026/03/11	155,549	1,925	43.85	2,974	40	43.85	158,523	43.75	+0.10(+0.23%)
2026/03/10	50,658	683	44.05	2,489	34	44.10	53,147	44.10	+0.00(+0.00%)
2026/03/09	129,651	1,545	44.00	1,543	24	44.00	131,194	43.60	+0.40(+0.92%)
2026/03/06	72,776	887	45.30	3,776	47	45.25	76,552	45.25	+0.00(+0.00%)
2026/03/05	64,043	744	44.10	2,400	33	44.10	66,443	44.00	+0.10(+0.23%)
2026/03/04	141,528	1,834	43.75	4,169	35	43.80	145,697	43.65	+0.15(+0.34%)
2026/03/03	109,169	1,659	44.45	2,866	45	44.45	112,035	44.40	+0.05(+0.11%)
2026/03/02	71,713	898	44.90	3,812	36	44.80	75,525	44.75	+0.05(+0.11%)
2026/02/26	92,318	1,086	44.75	5,383	56	44.75	97,701	44.85	-0.10(-0.22%)
2026/02/25	151,817	1,941	44.80	5,145	70	44.65	156,962	44.65	+0.00(+0.00%)
2026/02/24	85,526	1,044	45.05	6,387	55	44.95	91,913	44.90	+0.05(+0.11%)
2026/02/23	110,815	1,580	45.20	7,117	86	45.05	117,932	45.00	+0.05(+0.11%)
2026/02/11	59,664	1,648	45.35	5,698	43	45.35	65,362	45.35	+0.00(+0.00%)
2026/02/10	104,010	1,285	45.10	3,428	54	45.10	107,438	45.20	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。