依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	88,829	1,032	40.30	1,859	30	40.25	90,688	40.10	+0.15(+0.37%)
2026/07/07	89,905	1,059	42.80	3,365	20	43.00	93,270	42.70	+0.30(+0.70%)
2026/07/06	59,135	1,184	43.80	5,419	54	43.70	64,554	43.70	+0.00(+0.00%)
2026/07/03	64,572	681	43.90	2,747	58	43.80	67,319	43.75	+0.05(+0.11%)
2026/07/02	41,394	1,043	43.25	1,166	11	43.25	42,560	43.10	+0.15(+0.35%)
2026/07/01	49,534	695	43.20	2,472	32	42.85	52,006	42.95	-0.10(-0.23%)
2026/06/30	29,981	491	43.00	2,901	35	42.95	32,882	42.95	+0.00(+0.00%)
2026/06/29	27,271	594	42.90	1,306	19	42.75	28,577	42.70	+0.05(+0.12%)
2026/06/26	56,022	2,995	42.60	1,859	19	42.65	57,881	42.45	+0.20(+0.47%)
2026/06/25	101,992	1,343	43.40	3,871	31	43.40	105,863	43.30	+0.10(+0.23%)
2026/06/24	60,747	705	42.30	3,701	26	42.25	64,448	42.25	+0.00(+0.00%)
2026/06/23	50,340	551	41.70	1,096	22	41.70	51,436	41.70	+0.00(+0.00%)
2026/06/22	81,772	1,137	41.45	6,153	61	41.25	87,925	41.20	+0.05(+0.12%)
2026/06/18	43,625	1,753	41.95	2,441	25	41.95	46,066	41.90	+0.05(+0.12%)
2026/06/17	40,066	437	42.00	2,380	18	42.00	42,446	41.95	+0.05(+0.12%)
2026/06/16	33,076	483	41.85	1,691	26	41.85	34,767	41.90	-0.05(-0.12%)
2026/06/15	35,163	552	41.80	5,133	43	41.75	40,296	41.75	+0.00(+0.00%)
2026/06/12	31,870	423	41.85	2,430	32	41.65	34,300	41.65	+0.00(+0.00%)
2026/06/11	43,880	552	41.50	2,392	29	41.30	46,272	41.30	+0.00(+0.00%)
2026/06/10	41,669	530	41.60	3,309	39	41.55	44,978	41.55	+0.00(+0.00%)
2026/06/09	42,523	524	41.75	1,514	17	41.75	44,037	41.55	+0.20(+0.48%)
2026/06/08	76,664	918	41.20	2,525	25	41.00	79,189	40.95	+0.05(+0.12%)
2026/06/05	77,066	995	42.15	3,597	39	42.05	80,663	42.00	+0.05(+0.12%)
2026/06/04	84,254	1,145	43.00	5,930	62	42.80	90,184	43.00	-0.20(-0.47%)
2026/06/03	152,731	3,032	43.85	7,109	51	44.00	159,840	43.95	+0.05(+0.11%)
2026/06/02	202,269	3,594	43.30	6,991	85	43.20	209,260	43.20	+0.00(+0.00%)
2026/06/01	76,237	1,045	40.35	7,995	59	40.20	84,232	40.40	-0.20(-0.50%)
2026/05/29	71,660	634	40.05	4,114	35	39.95	75,774	39.90	+0.05(+0.13%)
2026/05/28	84,644	1,077	39.50	2,636	35	39.45	87,280	39.40	+0.05(+0.13%)
2026/05/27	81,861	846	40.00	2,681	35	39.90	84,542	39.95	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。