依依零股資訊：1229 聯華

依依零股資訊：1229 聯華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	168,546	2,177	54.50	3,502	40	54.50	172,048	54.30	+0.20(+0.37%)
2024/12/17	216,162	2,793	55.20	7,766	95	55.00	223,928	55.00	+0.00(+0.00%)
2024/12/16	188,606	2,522	56.40	4,655	70	56.30	193,261	56.10	+0.20(+0.36%)
2024/12/13	69,038	1,004	57.20	2,774	35	57.20	71,812	57.00	+0.20(+0.35%)
2024/12/12	35,710	529	57.70	1,077	14	57.80	36,787	57.40	+0.40(+0.70%)
2024/12/11	31,849	449	57.70	2,668	41	57.60	34,517	57.60	+0.00(+0.00%)
2024/12/10	61,725	911	57.90	3,747	49	57.60	65,472	57.40	+0.20(+0.35%)
2024/12/09	39,679	641	58.20	4,638	54	58.10	44,317	57.90	+0.20(+0.35%)
2024/12/06	31,862	537	58.60	2,742	45	58.50	34,604	58.30	+0.20(+0.34%)
2024/12/05	30,825	426	58.60	3,417	36	58.60	34,242	58.50	+0.10(+0.17%)
2024/12/04	28,365	420	58.60	3,739	56	58.30	32,104	58.20	+0.10(+0.17%)
2024/12/03	30,187	415	58.40	3,764	35	58.50	33,951	58.60	-0.10(-0.17%)
2024/12/02	52,209	810	58.60	2,723	39	58.20	54,932	58.00	+0.20(+0.34%)
2024/11/29	32,051	435	58.30	3,277	31	58.60	35,328	58.60	+0.00(+0.00%)
2024/11/28	55,611	792	57.90	3,361	34	57.90	58,972	57.70	+0.20(+0.35%)
2024/11/27	32,392	502	58.20	2,975	32	58.20	35,367	58.20	+0.00(+0.00%)
2024/11/26	33,415	523	58.60	1,651	17	58.70	35,066	58.40	+0.30(+0.51%)
2024/11/25	32,481	584	59.10	3,346	32	58.80	35,827	58.80	+0.00(+0.00%)
2024/11/22	27,949	362	58.60	1,971	19	58.50	29,920	58.40	+0.10(+0.17%)
2024/11/21	61,572	917	57.90	877	14	57.90	62,449	57.60	+0.30(+0.52%)
2024/11/20	70,846	1,200	58.10	2,856	25	58.20	73,702	58.10	+0.10(+0.17%)
2024/11/19	58,062	662	58.70	5,049	36	58.60	63,111	58.60	+0.00(+0.00%)
2024/11/18	141,093	1,940	57.10	6,953	104	57.00	148,046	57.00	+0.00(+0.00%)
2024/11/15	158,365	2,040	57.70	3,338	29	58.00	161,703	57.80	+0.20(+0.35%)
2024/11/14	158,063	2,075	58.30	3,066	37	58.30	161,129	58.10	+0.20(+0.34%)
2024/11/13	117,027	1,543	58.90	2,816	30	59.00	119,843	58.80	+0.20(+0.34%)
2024/11/12	115,035	1,616	59.30	3,586	52	59.30	118,621	59.00	+0.30(+0.51%)
2024/11/11	111,627	1,473	59.80	3,841	56	59.80	115,468	59.70	+0.10(+0.17%)
2024/11/08	33,999	475	60.20	2,740	40	60.10	36,739	59.90	+0.20(+0.33%)
2024/11/07	37,436	528	60.30	1,268	15	60.30	38,704	60.00	+0.30(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。