| 依依零股資訊：1227 佳格 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 2,059 | 40 | 37.70 | 664 | 8 | 37.50 | 2,723 | 37.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 4,310 | 129 | 37.50 | 553 | 5 | 37.55 | 4,863 | 37.55 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,844 | 114 | 37.70 | 379 | 6 | 37.45 | 5,223 | 37.35 | +0.10(+0.27%) | ||
| 2024/12/13 | 10,552 | 179 | 37.55 | 443 | 13 | 37.50 | 10,995 | 37.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 3,142 | 105 | 37.95 | 326 | 5 | 37.85 | 3,468 | 37.85 | +0.00(+0.00%) | ||
| 2024/12/11 | 9,060 | 146 | 38.05 | 611 | 8 | 37.90 | 9,671 | 37.85 | +0.05(+0.13%) | ||
| 2024/12/10 | 2,176 | 59 | 37.80 | 200 | 3 | 37.70 | 2,376 | 37.65 | +0.05(+0.13%) | ||
| 2024/12/09 | 5,738 | 175 | 37.85 | 570 | 7 | 37.80 | 6,308 | 37.65 | +0.15(+0.40%) | ||
| 2024/12/06 | 5,444 | 75 | 37.85 | 767 | 10 | 37.75 | 6,211 | 37.80 | -0.05(-0.13%) | ||
| 2024/12/05 | 4,199 | 76 | 37.70 | 679 | 7 | 37.70 | 4,878 | 37.70 | +0.00(+0.00%) | ||
| 2024/12/04 | 4,422 | 148 | 37.80 | 971 | 8 | 37.65 | 5,393 | 37.70 | -0.05(-0.13%) | ||
| 2024/12/03 | 5,698 | 97 | 37.70 | 52 | 1 | 37.85 | 5,750 | 37.75 | +0.10(+0.26%) | ||
| 2024/12/02 | 5,876 | 113 | 37.75 | 425 | 15 | 37.45 | 6,301 | 37.50 | -0.05(-0.13%) | ||
| 2024/11/29 | 3,113 | 62 | 37.75 | 866 | 14 | 37.55 | 3,979 | 37.55 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,802 | 79 | 37.60 | 570 | 12 | 37.55 | 5,372 | 37.55 | +0.00(+0.00%) | ||
| 2024/11/27 | 8,306 | 360 | 37.75 | 314 | 7 | 37.75 | 8,620 | 37.65 | +0.10(+0.27%) | ||
| 2024/11/26 | 5,775 | 70 | 38.15 | 1,205 | 9 | 38.05 | 6,980 | 38.10 | -0.05(-0.13%) | ||
| 2024/11/25 | 5,684 | 103 | 38.10 | 383 | 5 | 37.90 | 6,067 | 38.10 | -0.20(-0.52%) | ||
| 2024/11/22 | 3,604 | 50 | 37.75 | 100 | 3 | 38.90 | 3,704 | 37.80 | +1.10(+2.91%) | ||
| 2024/11/21 | 2,770 | 49 | 37.75 | 988 | 8 | 37.75 | 3,758 | 37.60 | +0.15(+0.40%) | ||
| 2024/11/20 | 4,375 | 65 | 37.75 | 122 | 3 | 37.70 | 4,497 | 37.65 | +0.05(+0.13%) | ||
| 2024/11/19 | 4,391 | 83 | 37.90 | 1,226 | 9 | 37.70 | 5,617 | 37.75 | -0.05(-0.13%) | ||
| 2024/11/18 | 4,921 | 79 | 37.55 | 372 | 6 | 37.55 | 5,293 | 37.50 | +0.05(+0.13%) | ||
| 2024/11/15 | 5,430 | 79 | 37.50 | 720 | 6 | 37.65 | 6,150 | 37.40 | +0.25(+0.67%) | ||
| 2024/11/14 | 6,315 | 103 | 37.35 | 1,489 | 21 | 37.20 | 7,804 | 37.20 | +0.00(+0.00%) | ||
| 2024/11/13 | 14,348 | 174 | 37.50 | 581 | 9 | 37.40 | 14,929 | 37.25 | +0.15(+0.40%) | ||
| 2024/11/12 | 7,460 | 129 | 37.70 | 285 | 4 | 37.60 | 7,745 | 37.45 | +0.15(+0.40%) | ||
| 2024/11/11 | 6,803 | 92 | 37.90 | 1,099 | 11 | 37.80 | 7,902 | 37.70 | +0.10(+0.27%) | ||
| 2024/11/08 | 5,526 | 102 | 37.95 | 1,125 | 11 | 37.90 | 6,651 | 37.90 | +0.00(+0.00%) | ||
| 2024/11/07 | 1,588 | 56 | 38.10 | 952 | 8 | 38.00 | 2,540 | 38.10 | -0.10(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1227 佳格
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言