依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,518	117	28.70	750	8	28.60	10,268	28.60	+0.00(+0.00%)
2026/05/20	20,526	343	28.30	1,373	16	28.30	21,899	28.30	+0.00(+0.00%)
2026/05/19	5,997	91	28.60	81	3	28.60	6,078	28.50	+0.10(+0.35%)
2026/05/18	16,441	264	28.50	1,079	21	28.40	17,520	28.30	+0.10(+0.35%)
2026/05/15	12,872	215	28.50	376	4	28.55	13,248	28.50	+0.05(+0.18%)
2026/05/14	18,740	260	28.65	101	3	28.80	18,841	28.55	+0.25(+0.88%)
2026/05/13	14,084	179	28.75	228	4	28.85	14,312	28.80	+0.05(+0.17%)
2026/05/12	8,904	140	28.85	881	12	28.85	9,785	28.80	+0.05(+0.17%)
2026/05/11	16,630	238	28.95	1,863	18	28.90	18,493	28.85	+0.05(+0.17%)
2026/05/08	14,122	139	29.05	1,316	10	29.05	15,438	29.05	+0.00(+0.00%)
2026/05/07	14,240	170	28.90	2,614	22	28.85	16,854	28.85	+0.00(+0.00%)
2026/05/06	20,840	275	28.80	1,251	11	28.80	22,091	28.75	+0.05(+0.17%)
2026/05/05	11,907	167	28.95	1,080	14	28.95	12,987	28.80	+0.15(+0.52%)
2026/05/04	17,139	246	28.90	390	5	28.95	17,529	28.95	+0.00(+0.00%)
2026/04/30	24,158	518	29.15	343	8	29.00	24,501	28.95	+0.05(+0.17%)
2026/04/29	6,793	114	29.35	500	10	29.35	7,293	29.20	+0.15(+0.51%)
2026/04/28	9,497	120	29.20	247	4	29.35	9,744	29.25	+0.10(+0.34%)
2026/04/27	21,811	316	29.15	746	10	29.15	22,557	29.10	+0.05(+0.17%)
2026/04/24	20,660	355	29.30	860	15	29.20	21,520	29.20	+0.00(+0.00%)
2026/04/23	28,032	401	29.60	373	5	29.60	28,405	29.35	+0.25(+0.85%)
2026/04/22	20,607	328	29.90	349	7	29.90	20,956	29.85	+0.05(+0.17%)
2026/04/21	11,632	139	30.10	1,324	13	30.05	12,956	30.10	-0.05(-0.17%)
2026/04/20	17,701	251	30.25	377	5	30.25	18,078	30.15	+0.10(+0.33%)
2026/04/17	23,988	292	30.70	1,719	14	30.65	25,707	30.75	-0.10(-0.33%)
2026/04/16	8,031	108	30.00	913	6	29.90	8,944	29.90	+0.00(+0.00%)
2026/04/15	12,590	215	30.05	1,509	12	29.85	14,099	29.85	+0.00(+0.00%)
2026/04/14	11,231	776	30.10	746	5	30.15	11,977	30.00	+0.15(+0.50%)
2026/04/13	6,395	227	30.25	393	6	30.20	6,788	30.15	+0.05(+0.17%)
2026/04/10	5,833	80	30.15	953	16	30.05	6,786	30.05	+0.00(+0.00%)
2026/04/09	7,583	373	30.15	769	7	30.20	8,352	30.10	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。