依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,851	95	34.85	1,545	11	34.80	6,396	34.75	+0.05(+0.14%)
2025/03/31	24,859	341	34.45	363	5	34.45	25,222	34.30	+0.15(+0.44%)
2025/03/28	13,021	242	35.35	406	9	35.25	13,427	35.20	+0.05(+0.14%)
2025/03/27	5,790	103	35.70	924	15	35.60	6,714	35.75	-0.15(-0.42%)
2025/03/26	4,053	66	36.00	527	7	35.95	4,580	36.00	-0.05(-0.14%)
2025/03/25	5,708	88	35.75	338	7	35.80	6,046	35.70	+0.10(+0.28%)
2025/03/24	3,950	90	35.90	1,001	9	35.75	4,951	35.75	+0.00(+0.00%)
2025/03/21	5,714	85	36.00	120	2	36.00	5,834	35.70	+0.30(+0.84%)
2025/03/20	3,822	129	36.00	240	4	35.95	4,062	35.95	+0.00(+0.00%)
2025/03/19	10,304	165	36.00	0	0		10,304	35.85	()
2025/03/18	3,263	65	36.30	852	5	36.15	4,115	36.15	+0.00(+0.00%)
2025/03/17	5,371	92	36.40	269	6	36.30	5,640	36.15	+0.15(+0.41%)
2025/03/14	2,665	49	36.30	243	3	36.40	2,908	36.35	+0.05(+0.14%)
2025/03/13	7,277	106	36.25	115	1	36.25	7,392	36.15	+0.10(+0.28%)
2025/03/12	8,733	129	36.45	1,207	8	36.35	9,940	36.35	+0.00(+0.00%)
2025/03/11	8,609	109	36.75	180	1	36.75	8,789	36.65	+0.10(+0.27%)
2025/03/10	9,790	461	36.75	850	4	36.60	10,640	36.60	+0.00(+0.00%)
2025/03/07	14,351	268	36.65	761	10	36.60	15,112	36.60	+0.00(+0.00%)
2025/03/06	5,329	75	35.95	591	5	36.00	5,920	35.90	+0.10(+0.28%)
2025/03/05	5,127	97	35.80	510	6	35.80	5,637	35.70	+0.10(+0.28%)
2025/03/04	9,085	323	35.35	640	5	35.65	9,725	35.50	+0.15(+0.42%)
2025/03/03	11,894	154	35.65	674	7	35.70	12,568	35.70	+0.00(+0.00%)
2025/02/27	8,027	116	35.55	822	8	35.55	8,849	35.35	+0.20(+0.57%)
2025/02/26	10,728	130	35.65	860	5	35.55	11,588	35.55	+0.00(+0.00%)
2025/02/25	6,675	113	35.65	1,562	12	35.60	8,237	35.50	+0.10(+0.28%)
2025/02/24	10,282	154	35.75	1,320	16	35.60	11,602	35.60	+0.00(+0.00%)
2025/02/21	9,658	138	35.80	613	14	35.65	10,271	35.65	+0.00(+0.00%)
2025/02/20	5,614	91	35.75	500	7	35.55	6,114	35.60	-0.05(-0.14%)
2025/02/19	4,921	90	35.70	581	4	35.60	5,502	35.55	+0.05(+0.14%)
2025/02/18	6,951	109	35.80	1,692	6	35.85	8,643	35.55	+0.30(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。