依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,409	79	30.60	822	10	30.50	4,231	30.50	+0.00(+0.00%)
2025/08/20	12,094	237	30.40	1,079	12	30.30	13,173	30.30	+0.00(+0.00%)
2025/08/19	17,690	273	30.50	809	9	30.40	18,499	30.35	+0.05(+0.16%)
2025/08/18	11,107	201	30.65	1,340	17	30.55	12,447	30.55	+0.00(+0.00%)
2025/08/15	13,286	197	30.80	351	5	30.80	13,637	30.70	+0.10(+0.33%)
2025/08/14	8,271	155	30.75	1,334	17	30.70	9,605	30.70	+0.00(+0.00%)
2025/08/13	17,281	304	30.45	855	8	30.45	18,136	30.35	+0.10(+0.33%)
2025/08/12	42,556	628	30.50	766	14	30.50	43,322	30.40	+0.10(+0.33%)
2025/08/11	29,094	545	31.00	1,132	20	30.95	30,226	30.85	+0.10(+0.32%)
2025/08/08	19,956	326	31.60	230	5	31.60	20,186	31.40	+0.20(+0.64%)
2025/08/07	7,345	134	31.85	202	7	31.85	7,547	31.75	+0.10(+0.31%)
2025/08/06	4,722	76	32.05	50	1	32.05	4,772	31.95	+0.10(+0.31%)
2025/08/05	6,904	110	31.95	1,021	9	32.00	7,925	31.90	+0.10(+0.31%)
2025/08/04	4,406	89	32.00	909	13	31.75	5,315	31.85	-0.10(-0.31%)
2025/08/01	5,510	114	31.90	1,065	14	31.85	6,575	31.80	+0.05(+0.16%)
2025/07/31	4,118	94	32.10	433	8	31.95	4,551	31.95	+0.00(+0.00%)
2025/07/30	4,041	133	32.30	1,012	8	32.20	5,053	32.30	-0.10(-0.31%)
2025/07/29	6,522	98	32.05	1,969	14	31.90	8,491	31.90	+0.00(+0.00%)
2025/07/28	5,159	103	32.15	143	5	32.10	5,302	32.10	+0.00(+0.00%)
2025/07/25	3,952	53	32.10	511	8	32.00	4,463	31.90	+0.10(+0.31%)
2025/07/24	6,137	97	32.10	616	7	32.10	6,753	32.00	+0.10(+0.31%)
2025/07/23	8,840	120	32.05	2,193	15	32.05	11,033	32.20	-0.15(-0.47%)
2025/07/22	6,496	138	31.70	303	7	31.70	6,799	31.55	+0.15(+0.48%)
2025/07/21	10,747	150	31.75	100	2	32.00	10,847	31.55	+0.45(+1.43%)
2025/07/18	9,607	188	31.80	819	6	31.80	10,426	31.75	+0.05(+0.16%)
2025/07/17	13,925	232	32.05	1,527	22	31.80	15,452	31.80	+0.00(+0.00%)
2025/07/16	11,504	169	32.90	2,833	27	32.70	14,337	32.70	+0.00(+0.00%)
2025/07/15	7,615	141	33.00	125	3	32.80	7,740	32.70	+0.10(+0.31%)
2025/07/14	7,586	133	33.15	435	9	32.75	8,021	32.75	+0.00(+0.00%)
2025/07/11	5,396	111	32.75	1,271	13	32.55	6,667	32.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。