依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,706	104	30.75	50	1	30.75	6,756	30.75	+0.00(+0.00%)
2026/04/01	16,888	189	31.00	1,027	8	31.15	17,915	31.05	+0.10(+0.32%)
2026/03/31	13,967	149	30.70	1,229	11	30.55	15,196	30.75	-0.20(-0.65%)
2026/03/30	8,561	124	30.25	500	3	30.45	9,061	30.30	+0.15(+0.50%)
2026/03/27	5,830	78	30.35	1,110	5	30.35	6,940	30.35	+0.00(+0.00%)
2026/03/26	15,874	156	30.25	959	3	30.20	16,833	30.30	-0.10(-0.33%)
2026/03/25	6,452	161	30.05	80	3	30.15	6,532	30.20	-0.05(-0.17%)
2026/03/24	7,679	208	30.00	501	5	30.20	8,180	30.10	+0.10(+0.33%)
2026/03/23	10,750	180	30.15	900	6	30.35	11,650	30.05	+0.30(+1.00%)
2026/03/20	14,775	141	30.10	2,061	20	30.55	16,836	30.75	-0.20(-0.65%)
2026/03/19	8,134	278	30.10	500	2	30.15	8,634	30.00	+0.15(+0.50%)
2026/03/18	7,771	118	30.20	1,338	8	30.15	9,109	30.25	-0.10(-0.33%)
2026/03/17	9,966	158	30.15	903	9	30.20	10,869	30.30	-0.10(-0.33%)
2026/03/16	13,974	153	30.10	966	8	30.30	14,940	30.30	+0.00(+0.00%)
2026/03/13	6,187	103	29.65	272	20	29.65	6,459	29.65	+0.00(+0.00%)
2026/03/12	3,889	99	29.35	1,446	15	29.30	5,335	29.25	+0.05(+0.17%)
2026/03/11	11,496	186	29.45	2,189	24	29.25	13,685	29.40	-0.15(-0.51%)
2026/03/10	6,021	100	29.60	1,058	11	29.50	7,079	29.55	-0.05(-0.17%)
2026/03/09	11,214	168	29.35	830	2	29.40	12,044	29.30	+0.10(+0.34%)
2026/03/06	6,464	119	29.70	1,900	7	29.70	8,364	29.60	+0.10(+0.34%)
2026/03/05	5,665	89	29.60	725	9	29.60	6,390	29.50	+0.10(+0.34%)
2026/03/04	19,744	285	29.30	920	11	29.25	20,664	29.25	+0.00(+0.00%)
2026/03/03	8,523	202	29.90	469	2	29.90	8,992	29.90	+0.00(+0.00%)
2026/03/02	13,882	185	29.80	1,211	14	29.75	15,093	29.85	-0.10(-0.34%)
2026/02/26	18,318	1,291	29.90	827	13	29.85	19,145	30.00	-0.15(-0.50%)
2026/02/25	9,042	137	30.10	176	5	30.20	9,218	30.20	+0.00(+0.00%)
2026/02/24	14,636	506	30.20	1,083	17	30.20	15,719	30.15	+0.05(+0.17%)
2026/02/23	32,228	348	30.15	1,915	18	30.25	34,143	30.25	+0.00(+0.00%)
2026/02/11	16,740	179	29.40	1,180	8	29.35	17,920	29.45	-0.10(-0.34%)
2026/02/10	7,010	108	29.00	866	8	29.00	7,876	29.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。