依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,456	91	28.20	885	11	28.30	7,341	28.25	+0.05(+0.18%)
2026/10/13	5,573	97	28.10	1,122	11	28.15	6,695	28.15	+0.00(+0.00%)
2026/10/12	7,791	105	28.00	1,719	15	27.85	9,510	28.00	-0.15(-0.54%)
2026/10/08	6,844	105	27.85	156	6	27.85	7,000	27.80	+0.05(+0.18%)
2026/10/07	7,842	103	27.85	301	5	27.80	8,143	27.70	+0.10(+0.36%)
2026/10/06	26,740	337	27.85	672	9	27.75	27,412	27.50	+0.25(+0.91%)
2026/10/05	22,408	299	27.95	476	8	27.90	22,884	27.75	+0.15(+0.54%)
2026/10/02	7,725	119	28.15	118	3	28.05	7,843	27.95	+0.10(+0.36%)
2026/10/01	7,090	88	28.15	114	5	28.10	7,204	28.10	+0.00(+0.00%)
2026/09/30	7,635	91	28.15	93	3	28.15	7,728	28.10	+0.05(+0.18%)
2026/09/29	14,923	202	28.20	400	6	29.30	15,323	28.00	+1.30(+4.64%)
2026/09/24	3,915	69	28.25	670	7	28.25	4,585	28.15	+0.10(+0.36%)
2026/09/23	7,249	88	28.35	82	1	28.35	7,331	28.25	+0.10(+0.35%)
2026/09/22	8,364	111	28.30	240	5	28.25	8,604	28.20	+0.05(+0.18%)
2026/09/21	11,156	157	28.35	176	4	28.25	11,332	28.20	+0.05(+0.18%)
2026/09/18	4,097	56	28.40	1,654	17	28.35	5,751	28.45	-0.10(-0.35%)
2026/09/17	6,219	98	28.20	967	6	28.20	7,186	28.20	+0.00(+0.00%)
2026/09/16	5,386	82	28.25	297	6	28.10	5,683	28.05	+0.05(+0.18%)
2026/09/15	11,757	140	28.35	157	4	28.30	11,914	28.15	+0.15(+0.53%)
2026/09/14	10,733	135	28.40	52	2	28.40	10,785	28.30	+0.10(+0.35%)
2026/09/11	7,818	104	28.50	1,058	8	28.35	8,876	28.45	-0.10(-0.35%)
2026/09/10	5,431	186	28.50	215	6	28.45	5,646	28.35	+0.10(+0.35%)
2026/09/09	7,903	175	28.50	438	6	28.55	8,341	28.55	+0.00(+0.00%)
2026/09/08	6,235	83	28.60	2,233	12	28.35	8,468	28.55	-0.20(-0.70%)
2026/09/07	20,515	246	28.45	676	6	28.45	21,191	28.40	+0.05(+0.18%)
2026/09/04	4,646	76	28.65	780	8	28.60	5,426	28.55	+0.05(+0.18%)
2026/09/03	8,036	98	28.65	2,363	26	28.45	10,399	28.55	-0.10(-0.35%)
2026/09/02	6,014	71	28.55	346	7	28.60	6,360	28.60	+0.00(+0.00%)
2026/09/01	15,958	184	28.70	1,568	18	28.50	17,526	28.45	+0.05(+0.18%)
2026/08/31	23,637	257	28.60	685	5	28.90	24,322	28.85	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。