依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	5,278	95	32.25	973	14	32.10	6,251	32.10	+0.00(+0.00%)
2025/06/24	7,941	148	32.50	600	9	32.15	8,541	32.05	+0.10(+0.31%)
2025/06/23	13,740	443	32.50	1,547	12	32.45	15,287	32.20	+0.25(+0.78%)
2025/06/20	26,351	326	32.75	2,748	23	33.00	29,099	33.25	-0.25(-0.75%)
2025/06/19	14,457	274	32.80	1,056	9	32.70	15,513	32.65	+0.05(+0.15%)
2025/06/18	2,036	51	33.40	437	9	33.10	2,473	33.25	-0.15(-0.45%)
2025/06/17	4,366	85	33.40	923	7	33.25	5,289	33.20	+0.05(+0.15%)
2025/06/16	4,273	92	33.35	316	6	33.20	4,589	33.20	+0.00(+0.00%)
2025/06/13	6,086	128	33.50	189	2	33.40	6,275	33.15	+0.25(+0.75%)
2025/06/12	3,040	54	33.40	1,044	10	33.25	4,084	33.25	+0.00(+0.00%)
2025/06/11	4,146	91	33.30	919	12	33.25	5,065	33.20	+0.05(+0.15%)
2025/06/10	3,500	78	33.45	269	2	33.45	3,769	33.25	+0.20(+0.60%)
2025/06/09	11,299	206	33.40	632	10	33.10	11,931	33.05	+0.05(+0.15%)
2025/06/06	5,279	159	33.45	546	11	33.30	5,825	33.30	+0.00(+0.00%)
2025/06/05	4,418	80	33.45	217	8	33.30	4,635	33.30	+0.00(+0.00%)
2025/06/04	3,929	95	33.45	1,424	11	33.40	5,353	33.25	+0.15(+0.45%)
2025/06/03	15,110	317	33.20	671	16	33.20	15,781	33.15	+0.05(+0.15%)
2025/06/02	23,368	527	33.50	769	24	33.50	24,137	33.45	+0.05(+0.15%)
2025/05/29	11,258	191	34.40	126	4	34.45	11,384	34.25	+0.20(+0.58%)
2025/05/28	18,829	352	34.40	140	4	34.60	18,969	34.35	+0.25(+0.73%)
2025/05/27	5,862	119	35.05	124	3	35.10	5,986	35.00	+0.10(+0.29%)
2025/05/26	5,174	104	35.40	415	5	35.35	5,589	35.35	+0.00(+0.00%)
2025/05/23	5,338	86	35.40	0	0		5,338	35.30	()
2025/05/22	7,858	106	35.45	300	4	35.45	8,158	35.30	+0.15(+0.42%)
2025/05/21	9,432	135	35.60	27	3	36.00	9,459	35.50	+0.50(+1.41%)
2025/05/20	4,850	74	35.75	32	2	35.70	4,882	35.65	+0.05(+0.14%)
2025/05/19	6,997	134	35.75	932	14	35.70	7,929	35.70	+0.00(+0.00%)
2025/05/16	3,583	103	36.00	235	5	35.80	3,818	36.00	-0.20(-0.56%)
2025/05/15	8,531	150	35.70	165	3	35.95	8,696	35.50	+0.45(+1.27%)
2025/05/14	17,428	1,449	35.95	704	12	35.85	18,132	35.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。