依依零股資訊：1227 佳格

依依零股資訊：1227 佳格
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,632	140	29.85	81	3	29.90	7,713	29.80	+0.10(+0.34%)
2026/07/07	16,531	388	30.10	542	6	30.10	17,073	30.10	+0.00(+0.00%)
2026/07/06	26,802	277	30.60	1,246	10	30.60	28,048	30.65	-0.05(-0.16%)
2026/07/03	23,528	254	29.95	1,598	10	30.00	25,126	30.00	+0.00(+0.00%)
2026/07/02	4,180	62	29.20	110	2	29.30	4,290	29.25	+0.05(+0.17%)
2026/07/01	6,010	119	29.10	401	11	29.10	6,411	29.10	+0.00(+0.00%)
2026/06/30	6,705	151	29.30	1,222	11	29.20	7,927	29.35	-0.15(-0.51%)
2026/06/29	5,841	84	29.20	354	4	29.50	6,195	29.35	+0.15(+0.51%)
2026/06/26	8,887	193	28.95	839	10	28.95	9,726	29.05	-0.10(-0.34%)
2026/06/25	17,039	165	29.30	527	6	29.20	17,566	29.30	-0.10(-0.34%)
2026/06/24	8,196	90	29.15	891	7	29.10	9,087	29.05	+0.05(+0.17%)
2026/06/23	9,841	119	29.10	280	6	29.10	10,121	29.15	-0.05(-0.17%)
2026/06/22	9,625	147	29.05	1,098	12	30.00	10,723	29.10	+0.90(+3.09%)
2026/06/18	11,534	163	29.05	638	5	29.10	12,172	29.10	+0.00(+0.00%)
2026/06/17	8,027	149	28.85	101	4	29.00	8,128	28.85	+0.15(+0.52%)
2026/06/16	9,765	159	28.95	100	1	28.95	9,865	28.85	+0.10(+0.35%)
2026/06/15	15,105	237	29.05	605	11	28.95	15,710	28.95	+0.00(+0.00%)
2026/06/12	13,817	168	29.15	856	9	29.15	14,673	29.10	+0.05(+0.17%)
2026/06/11	20,173	189	29.10	201	3	29.10	20,374	28.85	+0.25(+0.87%)
2026/06/10	14,301	165	28.60	918	8	28.55	15,219	28.35	+0.20(+0.71%)
2026/06/09	12,906	147	28.65	1,236	12	28.60	14,142	28.60	+0.00(+0.00%)
2026/06/08	18,299	287	28.40	295	9	28.35	18,594	28.30	+0.05(+0.18%)
2026/06/05	12,587	149	28.80	113	3	28.85	12,700	28.85	+0.00(+0.00%)
2026/06/04	25,812	301	28.65	2,044	14	28.45	27,856	28.45	+0.00(+0.00%)
2026/06/03	17,481	204	28.40	2,794	32	28.40	20,275	28.40	+0.00(+0.00%)
2026/06/02	18,430	274	28.10	1,406	13	28.10	19,836	27.95	+0.15(+0.54%)
2026/06/01	16,284	212	28.20	2,456	15	28.05	18,740	28.20	-0.15(-0.53%)
2026/05/29	19,501	247	28.00	1,313	20	27.95	20,814	27.95	+0.00(+0.00%)
2026/05/28	24,457	306	28.10	1,723	17	28.00	26,180	27.90	+0.10(+0.36%)
2026/05/27	14,527	346	28.25	915	9	28.10	15,442	28.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。