依依零股資訊:1227 佳格 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,822 | 100 | 38.55 | 72 | 2 | 38.85 | 7,894 | 38.50 | +0.35(+0.91%) | ||
2024/05/02 | 8,120 | 143 | 38.55 | 1,473 | 21 | 38.50 | 9,593 | 38.50 | +0.00(+0.00%) | ||
2024/04/30 | 10,279 | 139 | 38.60 | 1,348 | 14 | 38.35 | 11,627 | 38.35 | +0.00(+0.00%) | ||
2024/04/29 | 14,215 | 315 | 38.60 | 965 | 9 | 38.60 | 15,180 | 38.75 | -0.15(-0.39%) | ||
2024/04/26 | 4,192 | 73 | 38.20 | 684 | 6 | 38.25 | 4,876 | 38.05 | +0.20(+0.53%) | ||
2024/04/25 | 5,128 | 72 | 38.10 | 100 | 3 | 38.25 | 5,228 | 38.25 | +0.00(+0.00%) | ||
2024/04/24 | 5,870 | 98 | 38.00 | 239 | 2 | 38.05 | 6,109 | 37.95 | +0.10(+0.26%) | ||
2024/04/23 | 4,225 | 62 | 38.10 | 721 | 7 | 38.10 | 4,946 | 38.05 | +0.05(+0.13%) | ||
2024/04/22 | 5,985 | 95 | 37.75 | 203 | 7 | 37.60 | 6,188 | 37.60 | +0.00(+0.00%) | ||
2024/04/19 | 19,067 | 273 | 37.45 | 1,299 | 12 | 37.50 | 20,366 | 37.30 | +0.20(+0.54%) | ||
2024/04/18 | 7,643 | 117 | 37.65 | 228 | 7 | 37.60 | 7,871 | 37.55 | +0.05(+0.13%) | ||
2024/04/17 | 10,610 | 121 | 37.70 | 1,054 | 12 | 37.65 | 11,664 | 37.60 | +0.05(+0.13%) | ||
2024/04/16 | 19,034 | 260 | 37.80 | 866 | 9 | 37.80 | 19,900 | 37.65 | +0.15(+0.40%) | ||
2024/04/15 | 5,908 | 108 | 38.15 | 605 | 12 | 38.35 | 6,513 | 38.15 | +0.20(+0.52%) | ||
2024/04/12 | 8,237 | 137 | 38.30 | 943 | 12 | 38.30 | 9,180 | 38.25 | +0.05(+0.13%) | ||
2024/04/11 | 7,076 | 125 | 38.55 | 1,375 | 21 | 38.50 | 8,451 | 38.40 | +0.10(+0.26%) | ||
2024/04/10 | 6,879 | 135 | 38.70 | 334 | 6 | 38.70 | 7,213 | 38.75 | -0.05(-0.13%) | ||
2024/04/09 | 10,419 | 164 | 38.75 | 1,393 | 19 | 38.70 | 11,812 | 38.70 | +0.00(+0.00%) | ||
2024/04/08 | 9,534 | 157 | 38.80 | 2,138 | 18 | 38.60 | 11,672 | 38.80 | -0.20(-0.52%) | ||
2024/04/03 | 3,854 | 71 | 38.30 | 588 | 6 | 38.30 | 4,442 | 38.25 | +0.05(+0.13%) | ||
2024/04/02 | 11,629 | 278 | 38.35 | 683 | 10 | 38.35 | 12,312 | 38.30 | +0.05(+0.13%) | ||
2024/04/01 | 13,074 | 169 | 38.45 | 626 | 14 | 38.60 | 13,700 | 38.55 | +0.05(+0.13%) | ||
2024/03/29 | 12,744 | 159 | 38.15 | 980 | 11 | 38.15 | 13,724 | 38.15 | +0.00(+0.00%) | ||
2024/03/28 | 5,373 | 73 | 37.85 | 999 | 14 | 37.70 | 6,372 | 37.80 | -0.10(-0.26%) | ||
2024/03/27 | 6,384 | 149 | 37.80 | 721 | 11 | 37.70 | 7,105 | 37.70 | +0.00(+0.00%) | ||
2024/03/26 | 7,258 | 113 | 37.75 | 1,157 | 12 | 37.60 | 8,415 | 37.75 | -0.15(-0.40%) | ||
2024/03/25 | 7,815 | 121 | 37.65 | 599 | 7 | 37.65 | 8,414 | 37.65 | +0.00(+0.00%) | ||
2024/03/22 | 5,912 | 85 | 37.60 | 959 | 10 | 37.55 | 6,871 | 37.60 | -0.05(-0.13%) | ||
2024/03/21 | 8,101 | 131 | 37.40 | 971 | 18 | 37.35 | 9,072 | 37.35 | +0.00(+0.00%) | ||
2024/03/20 | 12,167 | 174 | 37.45 | 44 | 3 | 37.40 | 12,211 | 37.30 | +0.10(+0.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1227 佳格
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言