依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,779	88	28.05	450	4	28.50	4,229	27.95	+0.55(+1.97%)
2026/07/07	1,610	73	28.20	211	9	28.20	1,821	28.20	+0.00(+0.00%)
2026/07/06	8,405	223	28.25	360	10	28.05	8,765	28.05	+0.00(+0.00%)
2026/07/03	2,889	68	28.65	310	5	28.65	3,199	28.65	+0.00(+0.00%)
2026/07/02	3,839	97	28.80	923	10	28.60	4,762	28.65	-0.05(-0.17%)
2026/07/01	2,271	110	28.95	86	3	29.20	2,357	29.20	+0.00(+0.00%)
2026/06/30	1,796	80	29.30	441	5	29.30	2,237	29.15	+0.15(+0.51%)
2026/06/29	307	46	29.45	2	2	29.25	309	29.15	+0.10(+0.34%)
2026/06/26	3,584	84	29.30	184	6	29.30	3,768	29.40	-0.10(-0.34%)
2026/06/25	642	46	30.00	608	11	29.90	1,250	30.25	-0.35(-1.16%)
2026/06/24	1,547	79	29.85	75	4	29.90	1,622	30.00	-0.10(-0.33%)
2026/06/23	1,806	95	30.70	3	3	30.00	1,809	30.00	+0.00(+0.00%)
2026/06/22	2,985	200	31.05	796	10	31.05	3,781	31.05	+0.00(+0.00%)
2026/06/18	3,712	64	32.25	275	7	32.00	3,987	32.25	-0.25(-0.78%)
2026/06/17	4,073	85	32.80	20	1	32.90	4,093	33.00	-0.10(-0.30%)
2026/06/16	4,678	71	31.70	200	8	32.20	4,878	32.00	+0.20(+0.63%)
2026/06/15	1,695	91	30.50	0	0		1,695	30.40	()
2026/06/12	3,013	69	30.95	607	10	31.00	3,620	31.15	-0.15(-0.48%)
2026/06/11	3,771	236	29.65	111	4	29.45	3,882	29.35	+0.10(+0.34%)
2026/06/10	2,959	58	30.50	8	6	30.30	2,967	30.35	-0.05(-0.16%)
2026/06/09	3,399	109	30.10	22	5	30.10	3,421	30.10	+0.00(+0.00%)
2026/06/08	2,950	94	30.20	184	8	30.35	3,134	30.35	+0.00(+0.00%)
2026/06/05	1,200	50	29.60	131	10	29.50	1,331	29.50	+0.00(+0.00%)
2026/06/04	2,614	182	29.70	24	3	29.70	2,638	29.70	+0.00(+0.00%)
2026/06/03	3,072	94	29.70	10	3	29.65	3,082	29.65	+0.00(+0.00%)
2026/06/02	1,507	61	29.55	56	3	29.70	1,563	29.60	+0.10(+0.34%)
2026/06/01	4,240	116	29.80	785	7	30.90	5,025	29.70	+1.20(+4.04%)
2026/05/29	2,229	71	29.25	890	6	29.35	3,119	29.25	+0.10(+0.34%)
2026/05/28	1,974	91	29.40	506	5	29.30	2,480	29.20	+0.10(+0.34%)
2026/05/27	2,257	159	29.50	384	4	29.40	2,641	29.25	+0.15(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。