依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,304	49	25.55	82	1	25.45	2,386	25.45	+0.00(+0.00%)
2026/08/27	1,998	97	25.85	520	4	25.65	2,518	25.85	-0.20(-0.77%)
2026/08/26	2,747	104	25.65	1,064	9	25.90	3,811	26.00	-0.10(-0.38%)
2026/08/25	582	49	24.95	222	5	24.65	804	24.65	+0.00(+0.00%)
2026/08/24	1,814	40	24.60	61	4	24.60	1,875	24.65	-0.05(-0.20%)
2026/08/21	1,897	50	24.50	1	1	24.60	1,898	24.75	-0.15(-0.61%)
2026/08/20	1,183	49	25.60	104	8	24.45	1,287	24.50	-0.05(-0.20%)
2026/08/19	1,069	52	24.80	32	3	24.10	1,101	24.00	+0.10(+0.42%)
2026/08/18	585	40	24.55	10	2	24.40	595	24.30	+0.10(+0.41%)
2026/08/17	349	51	24.80	6	2	24.75	355	24.75	+0.00(+0.00%)
2026/08/14	747	33	24.80	0	0		747	24.75	()
2026/08/13	1,755	51	24.90	527	2	24.65	2,282	24.80	-0.15(-0.60%)
2026/08/12	230	43	25.00	642	5	24.90	872	24.90	+0.00(+0.00%)
2026/08/11	1,124	62	25.10	1	1	24.60	1,125	24.60	+0.00(+0.00%)
2026/08/10	1,312	68	25.00	777	28	25.00	2,089	25.00	+0.00(+0.00%)
2026/08/07	3,606	35	25.00	1	1	25.00	3,607	24.20	+0.80(+3.31%)
2026/08/06	3,667	60	23.85	264	5	23.70	3,931	23.70	+0.00(+0.00%)
2026/08/05	2,359	49	24.50	235	3	24.10	2,594	24.25	-0.15(-0.62%)
2026/08/04	5,437	118	24.40	1	1	24.40	5,438	23.90	+0.50(+2.09%)
2026/08/03	6,320	111	25.20	347	13	24.55	6,667	24.70	-0.15(-0.61%)
2026/07/31	3,562	65	26.30	170	6	25.85	3,732	25.80	+0.05(+0.19%)
2026/07/30	1,781	60	26.35	5	1	26.50	1,786	26.25	+0.25(+0.95%)
2026/07/29	1,403	49	26.90	1	1	27.20	1,404	27.20	+0.00(+0.00%)
2026/07/28	1,445	44	26.40	18	2	26.70	1,463	26.70	+0.00(+0.00%)
2026/07/27	1,664	46	26.90	165	3	26.65	1,829	26.65	+0.00(+0.00%)
2026/07/24	458	29	26.95	0	0		458	26.65	()
2026/07/23	1,780	95	26.55	165	5	26.55	1,945	26.55	+0.00(+0.00%)
2026/07/22	1,192	46	26.85	134	3	26.70	1,326	26.60	+0.10(+0.38%)
2026/07/21	2,075	84	27.00	473	15	26.90	2,548	26.90	+0.00(+0.00%)
2026/07/20	1,448	83	27.00	54	5	27.15	1,502	27.05	+0.10(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。