依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	234	25	29.95	119	8	29.00	353	29.20	-0.20(-0.68%)
2026/05/20	1,742	53	29.10	100	2	29.00	1,842	28.80	+0.20(+0.69%)
2026/05/19	1,675	32	29.10	150	2	29.00	1,825	29.10	-0.10(-0.34%)
2026/05/18	6,058	130	28.85	11	3	29.25	6,069	28.80	+0.45(+1.56%)
2026/05/15	4,826	161	29.45	611	7	29.35	5,437	29.25	+0.10(+0.34%)
2026/05/14	4,521	302	30.75	1,482	15	30.25	6,003	30.25	+0.00(+0.00%)
2026/05/13	1,111	49	31.50	10	6	31.50	1,121	31.50	+0.00(+0.00%)
2026/05/12	2,078	86	31.60	113	6	31.50	2,191	31.55	-0.05(-0.16%)
2026/05/11	2,609	131	31.90	104	6	31.80	2,713	32.05	-0.25(-0.78%)
2026/05/08	2,269	190	31.95	289	9	31.80	2,558	32.00	-0.20(-0.62%)
2026/05/07	2,665	70	32.75	282	7	32.85	2,947	32.85	+0.00(+0.00%)
2026/05/06	3,892	96	33.20	101	6	33.15	3,993	33.15	+0.00(+0.00%)
2026/05/05	808	57	31.80	58	5	31.95	866	31.95	+0.00(+0.00%)
2026/05/04	3,089	120	30.25	301	7	31.85	3,390	32.05	-0.20(-0.62%)
2026/04/30	1,710	136	31.90	14	5	32.05	1,724	32.00	+0.05(+0.16%)
2026/04/29	2,360	122	32.70	276	10	32.60	2,636	32.85	-0.25(-0.76%)
2026/04/28	1,568	75	31.50	80	4	31.45	1,648	31.55	-0.10(-0.32%)
2026/04/27	4,617	164	31.50	261	5	31.00	4,878	31.35	-0.35(-1.12%)
2026/04/24	2,496	461	31.40	20	11	31.50	2,516	31.50	+0.00(+0.00%)
2026/04/23	7,549	982	31.95	710	41	31.90	8,259	31.80	+0.10(+0.31%)
2026/04/22	6,191	352	33.45	20	17	33.30	6,211	33.20	+0.10(+0.30%)
2026/04/21	5,551	461	33.45	522	18	33.50	6,073	33.35	+0.15(+0.45%)
2026/04/20	4,232	489	33.65	232	20	33.80	4,464	33.95	-0.15(-0.44%)
2026/04/17	8,191	410	33.50	656	35	33.10	8,847	33.30	-0.20(-0.60%)
2026/04/16	5,626	188	33.95	157	5	33.95	5,783	34.05	-0.10(-0.29%)
2026/04/15	5,234	241	34.00	575	12	33.70	5,809	33.70	+0.00(+0.00%)
2026/04/14	10,970	368	34.30	1,055	17	34.05	12,025	34.25	-0.20(-0.58%)
2026/04/13	5,837	242	33.50	359	16	33.40	6,196	33.60	-0.20(-0.60%)
2026/04/10	3,967	158	32.95	7	7	32.60	3,974	32.65	-0.05(-0.15%)
2026/04/09	909	271	32.45	29	11	32.40	938	32.45	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。