依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	45,394	1,391	29.30	12,934	136	29.30	58,328	29.65	-0.35(-1.18%)
2025/04/01	25,237	517	30.70	1,701	22	30.70	26,938	30.70	+0.00(+0.00%)
2025/03/31	7,781	200	34.60	178	6	34.40	7,959	34.10	+0.30(+0.88%)
2025/03/28	8,631	146	35.75	276	4	35.80	8,907	35.70	+0.10(+0.28%)
2025/03/27	3,974	99	38.00	13	4	36.95	3,987	36.70	+0.25(+0.68%)
2025/03/26	4,753	128	37.00	424	6	37.15	5,177	37.05	+0.10(+0.27%)
2025/03/25	5,913	144	37.10	170	5	37.30	6,083	36.75	+0.55(+1.50%)
2025/03/24	13,434	249	35.55	668	12	37.30	14,102	37.30	+0.00(+0.00%)
2025/03/21	4,564	112	38.85	179	9	38.60	4,743	38.55	+0.05(+0.13%)
2025/03/20	5,939	131	38.15	0	0		5,939	37.65	()
2025/03/19	10,503	245	37.80	2	2	38.70	10,505	37.05	+1.65(+4.45%)
2025/03/18	6,445	106	38.90	1	1	39.00	6,446	38.70	+0.30(+0.78%)
2025/03/17	5,994	160	38.85	71	2	38.85	6,065	38.65	+0.20(+0.52%)
2025/03/14	7,155	174	39.10	20	2	39.10	7,175	38.65	+0.45(+1.16%)
2025/03/13	11,030	337	41.25	1,283	13	41.00	12,313	38.65	+2.35(+6.08%)
2025/03/12	5,153	219	44.00	279	10	43.00	5,432	40.90	+2.10(+5.13%)
2025/03/11	2,501	203	45.60	5	5	49.30	2,506	45.40	+3.90(+8.59%)
2025/03/10	3,330	106	45.35	103	4	44.90	3,433	44.85	+0.05(+0.11%)
2025/03/07	3,793	147	44.50	579	7	44.20	4,372	44.00	+0.20(+0.45%)
2025/03/06	6,268	147	44.95	60	4	44.40	6,328	44.35	+0.05(+0.11%)
2025/03/05	4,160	202	46.20	1,288	26	43.55	5,448	43.40	+0.15(+0.35%)
2025/03/04	3,574	109	45.40	652	21	44.90	4,226	45.10	-0.20(-0.44%)
2025/03/03	4,321	128	45.65	223	10	45.45	4,544	45.45	+0.00(+0.00%)
2025/02/27	7,657	197	46.80	101	6	46.00	7,758	45.65	+0.35(+0.77%)
2025/02/26	2,994	145	48.25	1	1	52.90	2,995	47.60	+5.30(+11.13%)
2025/02/25	4,023	140	48.55	372	12	48.25	4,395	48.15	+0.10(+0.21%)
2025/02/24	5,123	360	50.00	8	4	50.00	5,131	49.25	+0.75(+1.52%)
2025/02/21	6,344	131	49.90	210	3	50.00	6,554	50.00	+0.00(+0.00%)
2025/02/20	9,505	225	49.80	89	3	49.00	9,594	48.95	+0.05(+0.10%)
2025/02/19	7,386	516	52.10	203	10	51.50	7,589	51.30	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。