依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,693	184	24.70	43	4	24.50	2,736	24.50	+0.00(+0.00%)
2026/10/13	4,480	84	25.10	2	2	24.95	4,482	24.85	+0.10(+0.40%)
2026/10/12	1,176	64	24.10	2	2	24.00	1,178	24.10	-0.10(-0.41%)
2026/10/08	1,342	64	23.95	0	0		1,342	24.00	()
2026/10/07	896	42	24.20	0	0		896	24.20	()
2026/10/06	1,508	84	24.10	11	2	23.65	1,519	23.55	+0.10(+0.42%)
2026/10/05	1,092	57	24.45	110	3	24.25	1,202	24.35	-0.10(-0.41%)
2026/10/02	60	19	24.35	60	4	24.20	120	24.20	+0.00(+0.00%)
2026/10/01	909	70	24.40	82	4	24.20	991	24.20	+0.00(+0.00%)
2026/09/30	768	32	24.80	156	8	24.65	924	24.55	+0.10(+0.41%)
2026/09/29	893	80	25.00	103	3	24.50	996	24.40	+0.10(+0.41%)
2026/09/24	592	28	24.80	3	2	24.05	595	24.45	-0.40(-1.64%)
2026/09/23	384	40	24.75	179	5	24.40	563	24.65	-0.25(-1.01%)
2026/09/22	1,118	39	24.50	5	1	24.60	1,123	24.50	+0.10(+0.41%)
2026/09/21	846	35	24.95	1	1	24.80	847	24.80	+0.00(+0.00%)
2026/09/18	1,282	53	25.00	56	3	24.70	1,338	24.60	+0.10(+0.41%)
2026/09/17	556	47	24.70	0	0		556	25.00	()
2026/09/16	1,156	46	24.85	1	1	24.65	1,157	24.60	+0.05(+0.20%)
2026/09/15	572	41	24.80	924	3	24.30	1,496	24.65	-0.35(-1.42%)
2026/09/14	1,021	53	24.80	0	0		1,021	24.95	()
2026/09/11	793	44	24.50	149	4	24.40	942	24.30	+0.10(+0.41%)
2026/09/10	967	57	24.35	0	0		967	24.35	()
2026/09/09	2,217	166	24.60	166	5	24.60	2,383	24.60	+0.00(+0.00%)
2026/09/08	1,062	25	25.95	452	2	24.85	1,514	25.05	-0.20(-0.80%)
2026/09/07	1,298	40	24.95	2	2	25.00	1,300	25.00	+0.00(+0.00%)
2026/09/04	1,682	34	24.95	1	1	25.00	1,683	25.00	+0.00(+0.00%)
2026/09/03	1,527	77	25.00	251	3	25.00	1,778	24.90	+0.10(+0.40%)
2026/09/02	1,199	70	24.90	3	3	25.25	1,202	25.15	+0.10(+0.40%)
2026/09/01	2,560	142	25.50	219	4	25.30	2,779	25.35	-0.05(-0.20%)
2026/08/31	2,130	43	25.95	0	0		2,130	25.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。