依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	223	16	61.70	187	10	60.30	410	60.00	+0.30(+0.50%)
2024/12/17	562	37	60.80	428	10	61.10	990	61.40	-0.30(-0.49%)
2024/12/16	725	36	61.00	1	1	61.10	726	60.10	+1.00(+1.66%)
2024/12/13	649	63	63.00	12	2	63.00	661	60.70	+2.30(+3.79%)
2024/12/12	1,823	149	64.70	287	6	63.00	2,110	62.40	+0.60(+0.96%)
2024/12/11	432	52	68.10	50	4	67.10	482	67.00	+0.10(+0.15%)
2024/12/10	3,161	647	69.80	693	16	69.10	3,854	69.10	+0.00(+0.00%)
2024/12/09	322	89	77.20	609	4	77.80	931	76.70	+1.10(+1.43%)
2024/12/06	704	190	78.10	12	2	77.20	716	78.00	-0.80(-1.03%)
2024/12/05	798	206	78.40	0	0		798	78.30	()
2024/12/04	222	25	79.80	1	1	80.30	223		()
2024/12/03	297	85	79.40	24	2	79.40	321	80.00	-0.60(-0.75%)
2024/12/02	646	132	79.00	2	2	79.50	648	79.40	+0.10(+0.13%)
2024/11/29	680	23	79.70	0	0		680	79.90	()
2024/11/28	2,059	253	80.10	11	3	80.20	2,070	80.30	-0.10(-0.12%)
2024/11/27	1,008	235	78.60	62	5	78.60	1,070	78.50	+0.10(+0.13%)
2024/11/26	1,949	506	81.20	104	10	80.40	2,053	80.10	+0.30(+0.37%)
2024/11/25	2,938	499	81.30	365	7	82.20	3,303	81.90	+0.30(+0.37%)
2024/11/22	1,522	239	78.30	28	4	78.50	1,550	78.20	+0.30(+0.38%)
2024/11/21	2,266	539	80.30	8	1	80.50	2,274	80.50	+0.00(+0.00%)
2024/11/20	2,521	106	82.40	2	2	83.50	2,523	83.50	+0.00(+0.00%)
2024/11/19	1,461	55	79.80	0	0		1,461	79.20	()
2024/11/18	3,104	376	76.10	50	3	78.90	3,154	76.00	+2.90(+3.82%)
2024/11/15	3,756	124	80.00	545	7	80.10	4,301	80.10	+0.00(+0.00%)
2024/11/14	2,943	671	73.40	112	4	73.90	3,055	72.90	+1.00(+1.37%)
2024/11/13	2,690	592	77.90	211	7	78.50	2,901	77.80	+0.70(+0.90%)
2024/11/12	2,149	249	82.00	5	4	82.30	2,154	82.00	+0.30(+0.37%)
2024/11/11	1,284	272	85.00	10	5	84.30	1,294	84.10	+0.20(+0.24%)
2024/11/08	3,868	1,099	86.20	12	3	86.20	3,880	86.00	+0.20(+0.23%)
2024/11/07	191	85	89.50	20	20	89.70	211	89.40	+0.30(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。