依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,226	103	31.90	1,348	5	32.45	3,574	31.90	+0.55(+1.72%)
2026/04/01	1,455	83	31.75	157	3	31.85	1,612	31.65	+0.20(+0.63%)
2026/03/31	2,309	104	31.40	43	10	31.30	2,352	31.30	+0.00(+0.00%)
2026/03/30	2,983	138	32.00	893	9	34.35	3,876	31.85	+2.50(+7.85%)
2026/03/27	3,146	160	32.45	406	10	32.25	3,552	32.30	-0.05(-0.15%)
2026/03/26	4,864	159	32.70	595	9	32.60	5,459	32.75	-0.15(-0.46%)
2026/03/25	1,172	190	31.60	221	10	31.60	1,393	31.50	+0.10(+0.32%)
2026/03/24	854	151	31.90	360	17	31.50	1,214	31.70	-0.20(-0.63%)
2026/03/23	1,972	347	31.80	149	9	31.80	2,121	31.50	+0.30(+0.95%)
2026/03/20	3,624	214	31.95	302	18	31.95	3,926	31.95	+0.00(+0.00%)
2026/03/19	2,326	271	31.15	113	14	31.15	2,439	31.05	+0.10(+0.32%)
2026/03/18	1,461	230	31.20	255	8	31.20	1,716	31.20	+0.00(+0.00%)
2026/03/17	2,337	329	31.20	57	16	31.10	2,394	31.00	+0.10(+0.32%)
2026/03/16	5,336	525	31.60	190	27	31.70	5,526	31.40	+0.30(+0.96%)
2026/03/13	5,190	1,065	32.45	124	56	32.55	5,314	32.55	+0.00(+0.00%)
2026/03/12	8,230	841	32.80	40	40	32.90	8,270	32.80	+0.10(+0.30%)
2026/03/11	6,701	1,187	31.60	387	37	31.80	7,088	31.75	+0.05(+0.16%)
2026/03/10	12,812	725	32.45	687	38	32.15	13,499	32.05	+0.10(+0.31%)
2026/03/09	23,017	974	34.55	1,064	63	34.00	24,081	34.25	-0.25(-0.73%)
2026/03/06	4,859	743	32.75	732	45	32.80	5,591	32.80	+0.00(+0.00%)
2026/03/05	7,925	740	31.70	534	35	31.55	8,459	31.50	+0.05(+0.16%)
2026/03/04	8,815	843	32.40	104	17	32.25	8,919	32.25	+0.00(+0.00%)
2026/03/03	17,630	1,963	32.25	240	68	32.10	17,870	32.10	+0.00(+0.00%)
2026/03/02	31,082	2,426	32.50	740	27	32.65	31,822	32.60	+0.05(+0.15%)
2026/02/26	5,092	389	29.85	629	6	29.60	5,721	29.70	-0.10(-0.34%)
2026/02/25	4,364	202	29.40	906	15	29.30	5,270	29.40	-0.10(-0.34%)
2026/02/24	1,869	161	29.00	936	8	29.05	2,805	29.15	-0.10(-0.34%)
2026/02/23	2,809	190	28.95	12	4	29.10	2,821	29.00	+0.10(+0.34%)
2026/02/11	3,029	141	28.80	4	4	28.95	3,033	28.85	+0.10(+0.35%)
2026/02/10	4,368	133	28.70	385	5	28.55	4,753	28.70	-0.15(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。