依依零股資訊：1225 福懋油

依依零股資訊：1225 福懋油
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,353	66	30.95	80	3	30.95	2,433	30.85	+0.10(+0.32%)
2025/08/20	2,106	127	30.30	1	1	30.30	2,107	29.95	+0.35(+1.17%)
2025/08/19	2,953	66	30.55	1	1	30.60	2,954	30.30	+0.30(+0.99%)
2025/08/18	2,238	152	30.85	297	14	30.50	2,535	30.70	-0.20(-0.65%)
2025/08/15	1,834	46	31.30	612	10	30.65	2,446	30.80	-0.15(-0.49%)
2025/08/14	1,037	64	31.25	250	8	31.00	1,287	31.00	+0.00(+0.00%)
2025/08/13	2,686	62	32.00	106	3	31.40	2,792	31.30	+0.10(+0.32%)
2025/08/12	670	52	32.00	132	5	31.75	802	31.90	-0.15(-0.47%)
2025/08/11	2,544	265	31.65	121	1	31.90	2,665	32.15	-0.25(-0.78%)
2025/08/08	502	65	32.10	125	6	32.10	627	32.20	-0.10(-0.31%)
2025/08/07	3,477	250	32.00	78	2	32.10	3,555	32.00	+0.10(+0.31%)
2025/08/06	2,278	167	32.40	138	6	32.00	2,416	32.30	-0.30(-0.93%)
2025/08/05	7,273	431	32.30	1,468	11	32.20	8,741	32.30	-0.10(-0.31%)
2025/08/04	2,467	203	31.65	340	11	31.70	2,807	31.80	-0.10(-0.31%)
2025/08/01	4,509	92	30.95	742	14	30.95	5,251	31.15	-0.20(-0.64%)
2025/07/31	752	50	30.15	132	6	30.10	884	30.10	+0.00(+0.00%)
2025/07/30	507	42	30.40	24	3	30.15	531	30.15	+0.00(+0.00%)
2025/07/29	1,735	60	30.05	21	2	30.05	1,756	30.00	+0.05(+0.17%)
2025/07/28	442	31	30.25	244	4	30.25	686	30.40	-0.15(-0.49%)
2025/07/25	1,719	57	30.35	1	1	30.35	1,720	30.35	+0.00(+0.00%)
2025/07/24	2,289	124	30.05	129	4	30.05	2,418	29.95	+0.10(+0.33%)
2025/07/23	1,258	57	30.20	933	7	30.05	2,191	30.20	-0.15(-0.50%)
2025/07/22	3,475	71	29.55	0	0		3,475	29.80	()
2025/07/21	2,125	101	30.00	4	4	30.50	2,129	29.75	+0.75(+2.52%)
2025/07/18	2,188	179	30.00	0	0		2,188	30.00	()
2025/07/17	1,551	65	30.10	251	10	30.10	1,802	30.15	-0.05(-0.17%)
2025/07/16	2,736	83	30.00	3	2	30.00	2,739	29.90	+0.10(+0.33%)
2025/07/15	1,340	44	30.20	101	9	29.85	1,441	30.00	-0.15(-0.50%)
2025/07/14	527	68	30.20	17	3	30.10	544	29.75	+0.35(+1.18%)
2025/07/11	964	88	30.35	20	2	30.35	984	30.05	+0.30(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。