依依零股資訊:1220 台榮 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 260 | 21 | 13.25 | 10 | 1 | 13.10 | 270 | 13.20 | -0.10(-0.76%) | ||
2025/08/20 | 2,588 | 63 | 13.20 | 560 | 3 | 13.20 | 3,148 | 13.10 | +0.10(+0.76%) | ||
2025/08/19 | 1,452 | 47 | 13.25 | 88 | 1 | 13.25 | 1,540 | 13.30 | -0.05(-0.38%) | ||
2025/08/18 | 1,897 | 44 | 13.25 | 141 | 2 | 14.00 | 2,038 | 13.30 | +0.70(+5.26%) | ||
2025/08/15 | 915 | 38 | 13.35 | 0 | 0 | 915 | 13.25 | () | |||
2025/08/14 | 968 | 15 | 13.35 | 0 | 0 | 968 | 13.30 | () | |||
2025/08/13 | 1,305 | 38 | 13.25 | 3 | 1 | 13.20 | 1,308 | 13.20 | +0.00(+0.00%) | ||
2025/08/12 | 810 | 33 | 13.40 | 5 | 5 | 13.25 | 815 | 13.25 | +0.00(+0.00%) | ||
2025/08/11 | 1,111 | 28 | 13.25 | 4 | 2 | 13.30 | 1,115 | 13.25 | +0.05(+0.38%) | ||
2025/08/08 | 990 | 24 | 13.40 | 98 | 1 | 13.30 | 1,088 | 13.35 | -0.05(-0.37%) | ||
2025/08/07 | 724 | 17 | 13.40 | 0 | 0 | 724 | 13.35 | () | |||
2025/08/06 | 84 | 17 | 13.50 | 0 | 0 | 84 | 13.35 | () | |||
2025/08/05 | 448 | 12 | 13.95 | 1 | 1 | 13.45 | 449 | 13.40 | +0.05(+0.37%) | ||
2025/08/04 | 952 | 22 | 13.55 | 335 | 2 | 13.50 | 1,287 | 13.50 | +0.00(+0.00%) | ||
2025/08/01 | 181 | 17 | 13.50 | 110 | 3 | 13.50 | 291 | 13.50 | +0.00(+0.00%) | ||
2025/07/31 | 25 | 9 | 13.70 | 594 | 5 | 13.40 | 619 | 13.45 | -0.05(-0.37%) | ||
2025/07/30 | 197 | 20 | 13.50 | 0 | 0 | 197 | 13.55 | () | |||
2025/07/29 | 487 | 32 | 13.45 | 212 | 2 | 13.40 | 699 | 13.35 | +0.05(+0.37%) | ||
2025/07/28 | 131 | 16 | 13.50 | 1 | 1 | 13.45 | 132 | 13.45 | +0.00(+0.00%) | ||
2025/07/25 | 43 | 9 | 13.45 | 0 | 0 | 43 | 13.40 | () | |||
2025/07/24 | 526 | 35 | 13.50 | 2 | 2 | 13.35 | 528 | 13.30 | +0.05(+0.38%) | ||
2025/07/23 | 593 | 16 | 13.50 | 0 | 0 | 593 | 13.35 | () | |||
2025/07/22 | 1,196 | 19 | 13.40 | 525 | 5 | 13.45 | 1,721 | 13.30 | +0.15(+1.13%) | ||
2025/07/21 | 323 | 19 | 13.70 | 0 | 0 | 323 | 13.60 | () | |||
2025/07/18 | 519 | 31 | 14.00 | 1 | 1 | 13.90 | 520 | 13.65 | +0.25(+1.83%) | ||
2025/07/17 | 330 | 8 | 13.50 | 46 | 4 | 13.50 | 376 | 13.45 | +0.05(+0.37%) | ||
2025/07/16 | 2,669 | 58 | 13.55 | 2 | 2 | 13.45 | 2,671 | 13.40 | +0.05(+0.37%) | ||
2025/07/15 | 1,845 | 41 | 14.15 | 8 | 4 | 14.30 | 1,853 | 14.05 | +0.25(+1.78%) | ||
2025/07/14 | 903 | 30 | 14.00 | 688 | 6 | 14.00 | 1,591 | 14.00 | +0.00(+0.00%) | ||
2025/07/11 | 10 | 6 | 14.20 | 108 | 10 | 14.20 | 118 | 14.00 | +0.20(+1.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1220 台榮
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言