依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,513	172	14.80	5	5	14.80	2,518	14.70	+0.10(+0.68%)
2025/03/31	5,206	352	14.75	5	5	15.00	5,211	14.55	+0.45(+3.09%)
2025/03/28	5,303	253	15.25	309	10	15.20	5,612	15.00	+0.20(+1.33%)
2025/03/27	1,953	274	15.60	16	16	15.60	1,969	15.50	+0.10(+0.65%)
2025/03/26	685	291	15.60	101	19	15.50	786	15.50	+0.00(+0.00%)
2025/03/25	768	383	15.85	9	9	15.85	777	15.45	+0.40(+2.59%)
2025/03/24	3,653	1,016	15.65	22	21	15.85	3,675	15.60	+0.25(+1.60%)
2025/03/21	491	78	15.70	12	4	15.55	503	15.50	+0.05(+0.32%)
2025/03/20	3,283	103	15.70	886	3	15.70	4,169	15.65	+0.05(+0.32%)
2025/03/19	2,982	97	15.45	275	5	15.40	3,257	15.40	+0.00(+0.00%)
2025/03/18	1,846	78	15.50	1	1	15.75	1,847	15.50	+0.25(+1.61%)
2025/03/17	1,398	119	15.70	120	11	15.65	1,518	15.55	+0.10(+0.64%)
2025/03/14	1,366	71	15.70	2	2	15.90	1,368	15.60	+0.30(+1.92%)
2025/03/13	8,295	181	15.60	579	11	15.50	8,874	15.40	+0.10(+0.65%)
2025/03/12	15,882	274	15.95	457	11	15.95	16,339	15.90	+0.05(+0.31%)
2025/03/11	948	77	17.35	2,450	17	17.15	3,398	17.25	-0.10(-0.58%)
2025/03/10	2,863	135	17.50	137	10	17.40	3,000	17.45	-0.05(-0.29%)
2025/03/07	1,245	66	17.50	103	5	18.30	1,348	17.45	+0.85(+4.87%)
2025/03/06	922	74	17.30	4	4	17.85	926	17.05	+0.80(+4.69%)
2025/03/05	329	81	17.30	2	2	17.30	331	17.00	+0.30(+1.76%)
2025/03/04	248	103	17.20	3	3	17.80	251	17.05	+0.75(+4.40%)
2025/03/03	1,115	91	17.10	70	6	17.00	1,185	16.95	+0.05(+0.29%)
2025/02/27	1,006	74	17.35	6	6	17.35	1,012	17.00	+0.35(+2.06%)
2025/02/26	446	61	17.35	179	9	17.05	625	17.05	+0.00(+0.00%)
2025/02/25	881	83	17.50	14	5	17.10	895	17.00	+0.10(+0.59%)
2025/02/24	1,053	139	17.05	10	10	17.05	1,063	17.05	+0.00(+0.00%)
2025/02/21	425	66	17.10	292	5	17.00	717	17.00	+0.00(+0.00%)
2025/02/20	1,597	55	17.05	510	6	17.05	2,107	17.05	+0.00(+0.00%)
2025/02/19	1,379	107	17.00	287	11	16.90	1,666	17.00	-0.10(-0.59%)
2025/02/18	698	97	17.25	1	1	17.80	699	16.90	+0.90(+5.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。