依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,134	139	17.20	15	2	17.30	5,149	17.25	+0.05(+0.29%)
2024/05/02	11,863	170	17.25	175	5	17.55	12,038	17.35	+0.20(+1.15%)
2024/04/30	3,271	101	16.45	588	5	16.45	3,859	16.40	+0.05(+0.30%)
2024/04/29	10,663	163	16.55	214	8	16.50	10,877	16.50	+0.00(+0.00%)
2024/04/26	886	148	15.40	106	8	15.45	992	15.45	+0.00(+0.00%)
2024/04/25	2,640	227	15.35	46	46	15.35	2,686	15.45	-0.10(-0.65%)
2024/04/24	1,452	253	15.55	25	13	15.50	1,477	15.50	+0.00(+0.00%)
2024/04/23	2,131	281	15.65	9	9	15.90	2,140	15.45	+0.45(+2.91%)
2024/04/22	848	458	15.05	127	27	15.00	975	15.05	-0.05(-0.33%)
2024/04/19	1,328	157	15.00	19	15	15.00	1,347	15.00	+0.00(+0.00%)
2024/04/18	481	64	15.00	3	3	15.45	484	15.00	+0.45(+3.00%)
2024/04/17	888	61	14.80	115	5	14.85	1,003	14.85	+0.00(+0.00%)
2024/04/16	2,723	83	15.05	0	0		2,723	14.75	()
2024/04/15	906	86	15.15	66	3	15.05	972	15.05	+0.00(+0.00%)
2024/04/12	2,084	61	15.10	276	3	15.00	2,360	14.95	+0.05(+0.33%)
2024/04/11	2,895	45	14.95	66	1	15.10	2,961	15.05	+0.05(+0.33%)
2024/04/10	2,996	57	15.30	66	3	15.30	3,062	15.30	+0.00(+0.00%)
2024/04/09	1,242	32	15.30	118	11	15.20	1,360	15.20	+0.00(+0.00%)
2024/04/08	3,335	101	15.30	113	4	15.40	3,448	15.25	+0.15(+0.98%)
2024/04/03	528	25	15.30	68	1	15.30	596	15.25	+0.05(+0.33%)
2024/04/02	3,346	42	15.30	19	1	15.40	3,365	15.35	+0.05(+0.33%)
2024/04/01	1,568	49	15.40	0	0		1,568	15.30	()
2024/03/29	1,736	50	15.30	49	3	15.40	1,785	15.25	+0.15(+0.98%)
2024/03/28	2,616	108	15.20	3	3	15.90	2,619	15.15	+0.75(+4.95%)
2024/03/27	7,341	119	15.55	146	6	15.50	7,487	15.45	+0.05(+0.32%)
2024/03/26	4,722	117	15.15	501	7	16.00	5,223	15.20	+0.80(+5.26%)
2024/03/25	1,339	130	15.00	266	9	14.95	1,605	14.95	+0.00(+0.00%)
2024/03/22	2,473	191	15.15	3	3	14.90	2,476	14.90	+0.00(+0.00%)
2024/03/21	3,690	51	14.95	139	10	14.95	3,829	14.95	+0.00(+0.00%)
2024/03/20	2,833	94	14.90	454	12	14.85	3,287	14.95	-0.10(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。