依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,944	37	13.80	277	5	13.90	2,221	13.95	-0.05(-0.36%)
2025/06/25	671	14	13.65	202	8	13.60	873	13.45	+0.15(+1.12%)
2025/06/24	1,193	20	13.35	101	3	13.45	1,294	13.50	-0.05(-0.37%)
2025/06/23	140	20	13.50	123	5	13.30	263	13.25	+0.05(+0.38%)
2025/06/20	403	8	13.35	9	1	13.45	412	13.50	-0.05(-0.37%)
2025/06/19	1,071	28	13.50	1	1	13.45	1,072	13.40	+0.05(+0.37%)
2025/06/18	582	26	13.65	0	0		582	13.70	()
2025/06/17	528	19	13.60	5	1	13.65	533	13.65	+0.00(+0.00%)
2025/06/16	761	22	13.55	1	1	13.50	762	13.55	-0.05(-0.37%)
2025/06/13	1,407	25	13.55	1	1	13.50	1,408	13.40	+0.10(+0.75%)
2025/06/12	729	18	13.70	12	3	13.65	741	13.60	+0.05(+0.37%)
2025/06/11	1,026	34	13.55	2	2	13.75	1,028	13.50	+0.25(+1.85%)
2025/06/10	271	13	13.70	2	2	13.60	273	13.60	+0.00(+0.00%)
2025/06/09	663	35	13.60	1	1	13.70	664	13.60	+0.10(+0.74%)
2025/06/06	226	29	13.60	0	0		226	13.60	()
2025/06/05	1,428	25	13.65	1	1	13.75	1,429	13.65	+0.10(+0.73%)
2025/06/04	1,508	38	13.75	52	2	13.65	1,560	13.55	+0.10(+0.74%)
2025/06/03	2,619	55	13.60	200	5	13.30	2,819	13.35	-0.05(-0.37%)
2025/06/02	1,651	59	13.80	3	3	13.75	1,654	13.65	+0.10(+0.73%)
2025/05/29	689	30	14.25	601	3	14.20	1,290	14.20	+0.00(+0.00%)
2025/05/28	1,845	40	14.25	21	3	14.30	1,866	14.25	+0.05(+0.35%)
2025/05/27	629	33	14.45	9	3	14.45	638	14.40	+0.05(+0.35%)
2025/05/26	2,491	44	14.85	1,000	7	14.45	3,491	14.55	-0.10(-0.69%)
2025/05/23	905	18	14.60	47	2	14.55	952	14.50	+0.05(+0.34%)
2025/05/22	1,346	26	14.50	0	0		1,346	14.40	()
2025/05/21	1,621	39	14.55	132	4	14.45	1,753	14.50	-0.05(-0.34%)
2025/05/20	655	30	14.80	1	1	14.60	656	14.50	+0.10(+0.69%)
2025/05/19	890	34	14.75	50	5	14.65	940	14.65	+0.00(+0.00%)
2025/05/16	1,363	20	16.10	692	5	14.60	2,055	14.55	+0.05(+0.34%)
2025/05/15	1,155	19	14.70	453	5	14.60	1,608	14.65	-0.05(-0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。