依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,033	95	18.35	164	4	18.40	5,197	18.25	+0.15(+0.82%)
2024/12/17	6,251	104	18.35	374	5	18.40	6,625	18.30	+0.10(+0.55%)
2024/12/16	10,900	128	19.15	0	0		10,900	18.95	()
2024/12/13	10,869	253	18.90	1	1	18.85	10,870	18.80	+0.05(+0.27%)
2024/12/12	12,853	416	18.35	50	3	18.25	12,903	18.25	+0.00(+0.00%)
2024/12/11	19,881	211	19.75	858	10	19.75	20,739	19.50	+0.25(+1.28%)
2024/12/10	17,257	416	18.40	704	5	18.15	17,961	18.15	+0.00(+0.00%)
2024/12/09	1,973	29	16.75	357	5	16.85	2,330	16.75	+0.10(+0.60%)
2024/12/06	2,606	39	16.85	316	4	16.80	2,922	16.85	-0.05(-0.30%)
2024/12/05	823	20	17.40	10	1	17.40	833	17.30	+0.10(+0.58%)
2024/12/04	962	33	17.20	21	2	17.20	983	17.10	+0.10(+0.58%)
2024/12/03	1,386	20	17.15	31	2	17.20	1,417	17.10	+0.10(+0.58%)
2024/12/02	1,131	12	17.20	303	5	17.20	1,434	17.20	+0.00(+0.00%)
2024/11/29	432	16	17.20	25	1	17.20	457	17.10	+0.10(+0.58%)
2024/11/28	741	13	17.10	0	0		741	17.20	()
2024/11/27	1,500	52	17.30	168	4	17.25	1,668	17.15	+0.10(+0.58%)
2024/11/26	2,114	81	17.85	2	2	17.65	2,116	17.60	+0.05(+0.28%)
2024/11/25	3,428	52	18.00	249	7	17.80	3,677	17.90	-0.10(-0.56%)
2024/11/22	962	25	17.90	3	3	17.65	965	17.65	+0.00(+0.00%)
2024/11/21	2,374	33	17.80	6	1	17.60	2,380	17.65	-0.05(-0.28%)
2024/11/20	3,703	48	17.70	217	4	17.65	3,920	17.60	+0.05(+0.28%)
2024/11/19	1,816	59	17.55	226	3	17.25	2,042	17.35	-0.10(-0.58%)
2024/11/18	3,047	38	17.75	243	4	17.75	3,290	17.65	+0.10(+0.57%)
2024/11/15	1,605	43	17.30	302	4	17.05	1,907	17.15	-0.10(-0.58%)
2024/11/14	3,865	38	17.20	263	4	17.15	4,128	17.10	+0.05(+0.29%)
2024/11/13	4,430	69	17.20	22	3	16.80	4,452	16.80	+0.00(+0.00%)
2024/11/12	6,045	74	17.85	274	4	17.90	6,319	17.80	+0.10(+0.56%)
2024/11/11	3,293	65	17.10	6	2	17.20	3,299	17.20	+0.00(+0.00%)
2024/11/08	7,169	116	17.10	784	5	17.00	7,953	17.10	-0.10(-0.58%)
2024/11/07	2,895	36	16.95	30	1	16.95	2,925	16.85	+0.10(+0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。