依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	8,715	100	10.90	449	4	10.95	9,164	10.90	+0.05(+0.46%)
2026/08/27	2,957	54	11.00	1,898	20	10.95	4,855	10.90	+0.05(+0.46%)
2026/08/26	4,220	69	11.00	0	0		4,220	10.90	()
2026/08/25	3,539	66	10.95	200	1	10.95	3,739	10.85	+0.10(+0.92%)
2026/08/24	5,469	95	11.00	100	2	11.00	5,569	10.95	+0.05(+0.46%)
2026/08/21	3,883	81	11.00	495	9	10.95	4,378	10.95	+0.00(+0.00%)
2026/08/20	2,946	62	11.00	200	2	11.05	3,146	11.00	+0.05(+0.45%)
2026/08/19	12,195	167	10.95	978	14	10.95	13,173	10.90	+0.05(+0.46%)
2026/08/18	76,486	795	11.00	252	5	11.00	76,738	10.95	+0.05(+0.46%)
2026/08/17	18,730	305	11.00	785	10	11.00	19,515	10.90	+0.10(+0.92%)
2026/08/14	16,678	226	11.00	170	3	11.05	16,848	11.00	+0.05(+0.45%)
2026/08/13	21,250	317	11.10	601	11	11.05	21,851	11.05	+0.00(+0.00%)
2026/08/12	8,342	122	11.15	232	3	11.15	8,574	11.05	+0.10(+0.90%)
2026/08/11	1,788	41	11.25	100	2	11.20	1,888	11.15	+0.05(+0.45%)
2026/08/10	7,959	94	11.25	1,000	12	11.10	8,959	11.15	-0.05(-0.45%)
2026/08/07	4,153	62	11.20	101	3	11.20	4,254	11.15	+0.05(+0.45%)
2026/08/06	5,103	80	11.15	561	8	11.15	5,664	11.15	+0.00(+0.00%)
2026/08/05	3,565	58	11.25	193	4	11.20	3,758	11.15	+0.05(+0.45%)
2026/08/04	4,448	65	11.25	0	0		4,448	11.25	()
2026/08/03	3,811	73	11.20	113	6	11.20	3,924	11.25	-0.05(-0.44%)
2026/07/31	3,713	55	11.25	430	5	11.25	4,143	11.20	+0.05(+0.45%)
2026/07/30	5,118	96	11.20	464	9	11.20	5,582	11.20	+0.00(+0.00%)
2026/07/29	7,556	106	11.20	139	7	11.25	7,695	11.25	+0.00(+0.00%)
2026/07/28	23,428	324	11.20	631	9	11.20	24,059	11.20	+0.00(+0.00%)
2026/07/27	8,587	105	11.35	201	2	11.35	8,788	11.30	+0.05(+0.44%)
2026/07/24	3,460	67	11.35	100	1	11.45	3,560	11.40	+0.05(+0.44%)
2026/07/23	2,815	55	11.40	101	2	11.40	2,916	11.40	+0.00(+0.00%)
2026/07/22	3,734	66	11.40	22	1	11.40	3,756	11.30	+0.10(+0.88%)
2026/07/21	2,875	61	11.45	132	3	11.45	3,007	11.35	+0.10(+0.88%)
2026/07/20	4,645	60	11.45	522	4	11.45	5,167	11.40	+0.05(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。