依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,704	102	10.85	192	4	10.90	6,896	10.85	+0.05(+0.46%)
2026/10/13	3,975	81	10.90	1	1	10.95	3,976	10.90	+0.05(+0.46%)
2026/10/12	3,426	68	10.95	202	5	10.95	3,628	10.95	+0.00(+0.00%)
2026/10/08	3,166	44	11.05	100	1	11.00	3,266	10.95	+0.05(+0.46%)
2026/10/07	2,796	46	10.95	101	1	10.95	2,897	10.90	+0.05(+0.46%)
2026/10/06	6,360	77	10.85	554	7	10.85	6,914	10.90	-0.05(-0.46%)
2026/10/05	3,382	46	10.90	11	1	10.90	3,393	10.95	-0.05(-0.46%)
2026/10/02	2,136	43	10.95	100	2	10.90	2,236	10.80	+0.10(+0.93%)
2026/10/01	7,317	98	10.85	521	10	10.85	7,838	10.85	+0.00(+0.00%)
2026/09/30	4,049	60	10.85	101	1	10.90	4,150	10.85	+0.05(+0.46%)
2026/09/29	3,951	75	10.80	0	0		3,951	10.75	()
2026/09/24	4,526	66	10.80	928	1	10.85	5,454	10.75	+0.10(+0.93%)
2026/09/23	2,299	33	10.85	185	3	10.85	2,484	10.75	+0.10(+0.93%)
2026/09/22	2,370	45	10.85	461	4	10.85	2,831	10.80	+0.05(+0.46%)
2026/09/21	8,974	124	10.90	588	8	10.85	9,562	10.80	+0.05(+0.46%)
2026/09/18	4,758	69	10.90	121	3	10.90	4,879	10.85	+0.05(+0.46%)
2026/09/17	3,351	62	10.80	162	4	10.85	3,513	10.80	+0.05(+0.46%)
2026/09/16	1,601	38	10.75	101	3	10.80	1,702	10.80	+0.00(+0.00%)
2026/09/15	2,795	37	10.80	300	1	10.80	3,095	10.75	+0.05(+0.47%)
2026/09/14	4,788	94	10.75	101	1	10.80	4,889	10.75	+0.05(+0.47%)
2026/09/11	2,952	47	10.85	0	0		2,952	10.85	()
2026/09/10	2,216	30	10.95	276	4	10.85	2,492	10.85	+0.00(+0.00%)
2026/09/09	5,222	68	10.95	301	3	10.95	5,523	10.85	+0.10(+0.92%)
2026/09/08	10,821	74	11.00	485	6	10.95	11,306	11.00	-0.05(-0.45%)
2026/09/07	3,233	52	10.75	408	5	10.75	3,641	10.70	+0.05(+0.47%)
2026/09/04	5,208	90	10.75	0	0		5,208	10.70	()
2026/09/03	5,592	90	10.75	160	3	10.75	5,752	10.70	+0.05(+0.47%)
2026/09/02	4,846	82	10.75	1	1	10.75	4,847	10.75	+0.00(+0.00%)
2026/09/01	12,260	150	10.80	2,041	32	10.75	14,301	10.70	+0.05(+0.47%)
2026/08/31	14,108	193	10.85	483	5	10.85	14,591	10.75	+0.10(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。