依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	14,973	211	11.90	1,522	15	11.90	16,495	11.80	+0.10(+0.85%)
2026/05/20	16,731	269	11.90	1,283	18	11.90	18,014	11.80	+0.10(+0.85%)
2026/05/19	7,591	128	12.10	102	4	12.10	7,693	11.95	+0.15(+1.26%)
2026/05/18	49,611	608	12.40	700	13	12.15	50,311	12.00	+0.15(+1.25%)
2026/05/15	61,750	724	12.05	804	13	12.10	62,554	12.00	+0.10(+0.83%)
2026/05/14	27,172	344	12.20	2,892	39	12.20	30,064	12.10	+0.10(+0.83%)
2026/05/13	10,380	179	12.40	1,690	22	12.40	12,070	12.25	+0.15(+1.22%)
2026/05/12	21,844	334	12.35	1,108	17	12.40	22,952	12.30	+0.10(+0.81%)
2026/05/11	35,854	466	12.65	1,063	13	12.60	36,917	12.35	+0.25(+2.02%)
2026/05/08	9,976	167	12.40	880	12	12.40	10,856	12.25	+0.15(+1.22%)
2026/05/07	14,382	254	12.40	44	4	12.50	14,426	12.30	+0.20(+1.63%)
2026/05/06	7,307	140	12.40	262	7	12.45	7,569	12.35	+0.10(+0.81%)
2026/05/05	10,147	192	12.50	299	4	12.50	10,446	12.35	+0.15(+1.21%)
2026/05/04	8,874	155	12.45	10	2	12.55	8,884	12.40	+0.15(+1.21%)
2026/04/30	9,561	143	12.45	177	9	12.50	9,738	12.50	+0.00(+0.00%)
2026/04/29	7,000	126	12.45	102	4	12.50	7,102	12.40	+0.10(+0.81%)
2026/04/28	10,992	162	12.50	251	6	12.55	11,243	12.40	+0.15(+1.21%)
2026/04/27	8,680	179	12.45	1,605	30	12.50	10,285	12.40	+0.10(+0.81%)
2026/04/24	9,293	193	12.45	1,100	9	12.60	10,393	12.45	+0.15(+1.20%)
2026/04/23	19,313	490	12.55	35	15	12.60	19,348	12.40	+0.20(+1.61%)
2026/04/22	12,819	724	12.70	16	16	12.90	12,835	12.60	+0.30(+2.38%)
2026/04/21	8,253	533	12.70	482	20	12.65	8,735	12.60	+0.05(+0.40%)
2026/04/20	25,431	863	12.65	901	27	12.65	26,332	12.55	+0.10(+0.80%)
2026/04/17	15,662	405	12.85	182	16	12.85	15,844	12.80	+0.05(+0.39%)
2026/04/16	10,809	310	12.85	38	20	12.85	10,847	12.75	+0.10(+0.78%)
2026/04/15	9,600	308	12.70	212	13	12.65	9,812	12.65	+0.00(+0.00%)
2026/04/14	9,877	292	12.70	100	11	12.70	9,977	12.65	+0.05(+0.40%)
2026/04/13	7,688	272	12.80	162	26	12.80	7,850	12.70	+0.10(+0.79%)
2026/04/10	11,073	238	12.60	69	6	12.55	11,142	12.50	+0.05(+0.40%)
2026/04/09	9,497	267	12.55	6	6	12.60	9,503	12.50	+0.10(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。