依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,605	194	11.65	2	2	11.70	14,607	11.60	+0.10(+0.86%)
2026/07/07	7,665	113	11.90	1	1	11.85	7,666	11.85	+0.00(+0.00%)
2026/07/06	12,410	169	11.90	501	10	11.90	12,911	11.85	+0.05(+0.42%)
2026/07/03	13,454	161	11.95	405	6	11.95	13,859	11.85	+0.10(+0.84%)
2026/07/02	19,082	217	11.80	1,655	22	11.80	20,737	11.70	+0.10(+0.85%)
2026/07/01	91,265	923	11.85	959	10	11.85	92,224	11.75	+0.10(+0.85%)
2026/06/30	8,806	120	11.55	203	5	11.55	9,009	11.50	+0.05(+0.43%)
2026/06/29	4,984	102	11.55	692	10	11.65	5,676	11.50	+0.15(+1.30%)
2026/06/26	17,249	210	11.60	109	7	11.60	17,358	11.45	+0.15(+1.31%)
2026/06/25	19,788	262	11.65	110	2	11.70	19,898	11.55	+0.15(+1.30%)
2026/06/24	16,108	213	11.70	536	9	11.70	16,644	11.60	+0.10(+0.86%)
2026/06/23	11,105	154	11.75	334	8	11.70	11,439	11.70	+0.00(+0.00%)
2026/06/22	18,111	233	11.70	313	4	11.85	18,424	11.70	+0.15(+1.28%)
2026/06/18	9,098	118	11.85	201	6	11.80	9,299	11.70	+0.10(+0.85%)
2026/06/17	6,347	93	11.80	1,398	15	11.80	7,745	11.70	+0.10(+0.85%)
2026/06/16	10,862	152	11.70	662	7	11.70	11,524	11.70	+0.00(+0.00%)
2026/06/15	11,575	175	11.95	199	4	11.85	11,774	11.70	+0.15(+1.28%)
2026/06/12	11,084	142	11.80	1,217	15	11.80	12,301	11.65	+0.15(+1.29%)
2026/06/11	30,342	426	11.65	3	3	11.70	30,345	11.60	+0.10(+0.86%)
2026/06/10	17,497	212	11.70	104	5	11.70	17,601	11.65	+0.05(+0.43%)
2026/06/09	13,580	206	11.75	101	3	11.80	13,681	11.70	+0.10(+0.85%)
2026/06/08	26,977	346	11.85	664	12	11.85	27,641	11.75	+0.10(+0.85%)
2026/06/05	10,342	108	12.00	438	10	12.00	10,780	11.95	+0.05(+0.42%)
2026/06/04	16,690	228	12.00	201	5	12.00	16,891	11.95	+0.05(+0.42%)
2026/06/03	12,206	166	12.00	100	4	12.00	12,306	11.90	+0.10(+0.84%)
2026/06/02	16,831	205	11.80	940	10	11.85	17,771	11.75	+0.10(+0.85%)
2026/06/01	16,880	233	11.75	199	2	11.80	17,079	11.70	+0.10(+0.85%)
2026/05/29	14,501	211	11.75	2,501	31	11.75	17,002	11.65	+0.10(+0.86%)
2026/05/28	20,496	295	11.80	1,101	22	11.75	21,597	11.65	+0.10(+0.86%)
2026/05/27	16,438	199	11.80	15	3	11.90	16,453	11.75	+0.15(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。