依依零股資訊：1220 台榮

依依零股資訊：1220 台榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,151	259	12.60	48	18	12.60	7,199	12.50	+0.10(+0.80%)
2026/04/01	6,879	199	12.70	628	30	12.60	7,507	12.60	+0.00(+0.00%)
2026/03/31	11,656	397	12.65	165	19	12.65	11,821	12.55	+0.10(+0.80%)
2026/03/30	10,735	344	12.80	963	33	12.65	11,698	12.75	-0.10(-0.78%)
2026/03/27	6,361	336	12.55	59	40	12.55	6,420	12.40	+0.15(+1.21%)
2026/03/26	12,045	405	12.50	18	18	12.95	12,063	12.40	+0.55(+4.44%)
2026/03/25	11,492	496	12.60	101	20	12.55	11,593	12.45	+0.10(+0.80%)
2026/03/24	10,880	475	12.55	102	26	12.50	10,982	12.40	+0.10(+0.81%)
2026/03/23	38,904	1,174	12.65	507	32	12.45	39,411	12.40	+0.05(+0.40%)
2026/03/20	12,144	297	12.80	10	10	12.80	12,154	12.65	+0.15(+1.19%)
2026/03/19	22,847	449	12.85	2,378	51	12.75	25,225	12.65	+0.10(+0.79%)
2026/03/18	26,276	510	12.85	278	12	12.85	26,554	12.75	+0.10(+0.78%)
2026/03/17	23,125	510	12.95	100	10	12.85	23,225	12.80	+0.05(+0.39%)
2026/03/16	8,156	383	13.00	299	9	13.00	8,455	12.80	+0.20(+1.56%)
2026/03/13	9,403	369	12.95	1,100	25	12.95	10,503	12.85	+0.10(+0.78%)
2026/03/12	6,415	392	13.05	141	13	13.05	6,556	12.90	+0.15(+1.16%)
2026/03/11	8,059	198	13.10	156	8	13.10	8,215	12.95	+0.15(+1.16%)
2026/03/10	21,114	366	13.20	27	9	13.25	21,141	13.00	+0.25(+1.92%)
2026/03/09	22,329	451	13.45	471	12	13.40	22,800	13.25	+0.15(+1.13%)
2026/03/06	7,972	242	13.00	233	7	13.00	8,205	12.90	+0.10(+0.78%)
2026/03/05	10,098	281	13.05	201	10	13.10	10,299	12.90	+0.20(+1.55%)
2026/03/04	34,616	588	13.00	647	13	13.00	35,263	12.90	+0.10(+0.78%)
2026/03/03	23,351	387	13.20	10	10	13.50	23,361	13.10	+0.40(+3.05%)
2026/03/02	8,898	343	13.30	299	18	13.30	9,197	13.20	+0.10(+0.76%)
2026/02/26	14,556	287	13.20	116	5	13.25	14,672	13.20	+0.05(+0.38%)
2026/02/25	15,055	272	13.15	4	4	13.25	15,059	13.10	+0.15(+1.15%)
2026/02/24	12,669	265	13.15	358	10	13.15	13,027	13.05	+0.10(+0.77%)
2026/02/23	14,080	269	13.15	215	6	13.15	14,295	13.15	+0.00(+0.00%)
2026/02/11	7,450	168	13.10	705	8	13.80	8,155	13.05	+0.75(+5.75%)
2026/02/10	10,593	208	12.90	26	7	12.95	10,619	12.90	+0.05(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。