| 依依零股資訊：1219 福壽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 1,514 | 24 | 14.60 | 482 | 6 | 15.00 | 1,996 | 14.50 | +0.50(+3.45%) | ||
| 2025/06/25 | 1,178 | 42 | 14.10 | 248 | 2 | 15.50 | 1,426 | 14.15 | +1.35(+9.54%) | ||
| 2025/06/24 | 2,016 | 30 | 14.05 | 387 | 7 | 14.10 | 2,403 | 14.10 | +0.00(+0.00%) | ||
| 2025/06/23 | 3,082 | 61 | 14.00 | 189 | 6 | 14.00 | 3,271 | 13.85 | +0.15(+1.08%) | ||
| 2025/06/20 | 2,688 | 38 | 14.20 | 151 | 4 | 14.15 | 2,839 | 14.15 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,031 | 53 | 14.35 | 339 | 4 | 14.15 | 3,370 | 14.15 | +0.00(+0.00%) | ||
| 2025/06/18 | 2,024 | 45 | 14.55 | 1,331 | 14 | 14.40 | 3,355 | 14.40 | +0.00(+0.00%) | ||
| 2025/06/17 | 1,841 | 36 | 14.45 | 954 | 9 | 14.60 | 2,795 | 14.60 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,255 | 48 | 14.50 | 684 | 11 | 14.50 | 2,939 | 14.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 3,036 | 62 | 14.70 | 683 | 7 | 14.60 | 3,719 | 14.50 | +0.10(+0.69%) | ||
| 2025/06/12 | 2,531 | 68 | 14.80 | 303 | 7 | 14.65 | 2,834 | 14.75 | -0.10(-0.68%) | ||
| 2025/06/11 | 3,227 | 75 | 14.70 | 775 | 7 | 14.70 | 4,002 | 14.65 | +0.05(+0.34%) | ||
| 2025/06/10 | 4,735 | 78 | 15.30 | 698 | 7 | 15.25 | 5,433 | 15.20 | +0.05(+0.33%) | ||
| 2025/06/09 | 2,256 | 48 | 15.15 | 259 | 3 | 15.10 | 2,515 | 15.05 | +0.05(+0.33%) | ||
| 2025/06/06 | 3,240 | 64 | 15.00 | 1,151 | 8 | 15.00 | 4,391 | 15.10 | -0.10(-0.66%) | ||
| 2025/06/05 | 2,681 | 74 | 15.00 | 236 | 8 | 14.95 | 2,917 | 15.00 | -0.05(-0.33%) | ||
| 2025/06/04 | 3,412 | 73 | 14.95 | 848 | 17 | 14.95 | 4,260 | 14.95 | +0.00(+0.00%) | ||
| 2025/06/03 | 7,834 | 123 | 14.90 | 549 | 13 | 14.80 | 8,383 | 14.75 | +0.05(+0.34%) | ||
| 2025/06/02 | 4,660 | 74 | 15.25 | 504 | 10 | 15.20 | 5,164 | 15.20 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,223 | 65 | 15.50 | 648 | 19 | 15.55 | 2,871 | 15.55 | +0.00(+0.00%) | ||
| 2025/05/28 | 1,714 | 47 | 15.65 | 67 | 2 | 15.65 | 1,781 | 15.65 | +0.00(+0.00%) | ||
| 2025/05/27 | 3,835 | 55 | 15.85 | 371 | 5 | 15.95 | 4,206 | 15.95 | +0.00(+0.00%) | ||
| 2025/05/26 | 1,869 | 36 | 15.70 | 720 | 6 | 15.65 | 2,589 | 15.70 | -0.05(-0.32%) | ||
| 2025/05/23 | 1,042 | 29 | 15.75 | 730 | 6 | 15.45 | 1,772 | 15.75 | -0.30(-1.90%) | ||
| 2025/05/22 | 2,406 | 28 | 15.75 | 170 | 3 | 15.75 | 2,576 | 15.80 | -0.05(-0.32%) | ||
| 2025/05/21 | 1,231 | 37 | 15.75 | 819 | 7 | 15.75 | 2,050 | 15.85 | -0.10(-0.63%) | ||
| 2025/05/20 | 3,672 | 46 | 15.70 | 424 | 8 | 15.60 | 4,096 | 15.70 | -0.10(-0.64%) | ||
| 2025/05/19 | 6,639 | 72 | 15.80 | 644 | 6 | 15.75 | 7,283 | 15.70 | +0.05(+0.32%) | ||
| 2025/05/16 | 4,270 | 43 | 15.65 | 1,208 | 15 | 15.55 | 5,478 | 15.65 | -0.10(-0.64%) | ||
| 2025/05/15 | 1,977 | 39 | 15.45 | 147 | 3 | 15.25 | 2,124 | 15.35 | -0.10(-0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：1219 福壽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言