依依零股資訊：1219 福壽

依依零股資訊：1219 福壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,218	85	12.25	870	10	12.15	7,088	12.20	-0.05(-0.41%)
2026/07/07	3,620	56	12.25	641	6	12.25	4,261	12.30	-0.05(-0.41%)
2026/07/06	5,213	92	12.35	1,833	17	12.25	7,046	12.35	-0.10(-0.81%)
2026/07/03	6,082	87	12.40	1,802	9	12.40	7,884	12.40	+0.00(+0.00%)
2026/07/02	7,572	117	12.35	674	9	12.35	8,246	12.40	-0.05(-0.40%)
2026/07/01	2,037	35	12.45	844	6	12.45	2,881	12.45	+0.00(+0.00%)
2026/06/30	3,742	54	12.50	609	3	12.45	4,351	12.50	-0.05(-0.40%)
2026/06/29	3,668	66	12.50	864	8	12.40	4,532	12.55	-0.15(-1.20%)
2026/06/26	4,496	67	12.50	501	6	12.45	4,997	12.40	+0.05(+0.40%)
2026/06/25	3,360	46	12.45	1,054	9	12.45	4,414	12.50	-0.05(-0.40%)
2026/06/24	2,259	60	12.50	370	5	12.40	2,629	12.35	+0.05(+0.40%)
2026/06/23	3,251	69	12.45	312	7	12.40	3,563	12.45	-0.05(-0.40%)
2026/06/22	3,858	64	12.55	1,131	9	12.45	4,989	12.50	-0.05(-0.40%)
2026/06/18	3,186	49	12.55	974	5	12.55	4,160	12.60	-0.05(-0.40%)
2026/06/17	2,753	42	12.50	748	10	12.55	3,501	12.60	-0.05(-0.40%)
2026/06/16	2,005	25	12.60	1,118	9	13.50	3,123	12.55	+0.95(+7.57%)
2026/06/15	2,957	62	12.60	410	3	12.50	3,367	12.50	+0.00(+0.00%)
2026/06/12	3,764	50	12.55	547	7	13.00	4,311	12.50	+0.50(+4.00%)
2026/06/11	3,896	61	12.55	563	6	12.40	4,459	12.50	-0.10(-0.80%)
2026/06/10	3,486	52	12.55	648	10	12.50	4,134	12.50	+0.00(+0.00%)
2026/06/09	2,971	72	12.55	570	7	12.50	3,541	12.50	+0.00(+0.00%)
2026/06/08	5,294	101	12.55	13	5	12.50	5,307	12.45	+0.05(+0.40%)
2026/06/05	5,137	91	12.95	796	12	13.00	5,933	13.00	+0.00(+0.00%)
2026/06/04	6,428	85	13.00	1,593	17	13.00	8,021	13.00	+0.00(+0.00%)
2026/06/03	8,307	109	12.90	1,072	13	12.90	9,379	12.90	+0.00(+0.00%)
2026/06/02	6,076	103	12.75	1,506	9	12.70	7,582	12.75	-0.05(-0.39%)
2026/06/01	6,376	89	12.75	711	8	12.70	7,087	12.70	+0.00(+0.00%)
2026/05/29	6,006	91	12.60	604	9	12.60	6,610	12.65	-0.05(-0.40%)
2026/05/28	5,788	88	12.50	200	4	12.50	5,988	12.50	+0.00(+0.00%)
2026/05/27	4,618	80	12.45	872	5	12.45	5,490	12.35	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。