依依零股資訊：1219 福壽

依依零股資訊：1219 福壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,340	81	11.60	1,009	6	11.55	5,349	11.50	+0.05(+0.43%)
2026/08/27	2,404	46	11.80	1,144	6	11.60	3,548	11.80	-0.20(-1.69%)
2026/08/26	9,835	100	11.75	2,028	12	11.80	11,863	11.90	-0.10(-0.84%)
2026/08/25	1,843	33	11.20	197	4	11.15	2,040	11.15	+0.00(+0.00%)
2026/08/24	2,085	29	11.15	152	5	11.10	2,237	11.15	-0.05(-0.45%)
2026/08/21	6,109	55	11.20	382	8	11.20	6,491	11.25	-0.05(-0.44%)
2026/08/20	4,144	44	11.10	541	7	11.10	4,685	11.15	-0.05(-0.45%)
2026/08/19	5,282	80	11.00	273	5	11.00	5,555	11.00	+0.00(+0.00%)
2026/08/18	2,204	54	11.20	308	6	11.20	2,512	11.25	-0.05(-0.44%)
2026/08/17	3,467	51	11.15	1,370	10	11.10	4,837	11.20	-0.10(-0.89%)
2026/08/14	4,985	56	11.10	228	4	11.00	5,213	11.05	-0.05(-0.45%)
2026/08/13	3,770	44	11.00	1,044	5	10.85	4,814	11.05	-0.20(-1.81%)
2026/08/12	4,402	81	10.90	413	7	10.90	4,815	10.95	-0.05(-0.46%)
2026/08/11	1,995	38	10.85	1,040	4	10.85	3,035	10.85	+0.00(+0.00%)
2026/08/10	7,062	67	10.80	2,203	12	10.70	9,265	10.80	-0.10(-0.93%)
2026/08/07	3,761	43	10.75	700	5	11.40	4,461	10.75	+0.65(+6.05%)
2026/08/06	5,586	65	10.60	1,524	9	10.55	7,110	10.65	-0.10(-0.94%)
2026/08/05	19,141	154	10.65	829	9	10.60	19,970	10.60	+0.00(+0.00%)
2026/08/04	11,619	188	10.80	1,414	9	10.75	13,033	10.75	+0.00(+0.00%)
2026/08/03	13,901	161	11.10	182	11	11.05	14,083	11.00	+0.05(+0.45%)
2026/07/31	12,906	140	11.50	761	7	11.40	13,667	11.40	+0.00(+0.00%)
2026/07/30	3,119	34	11.55	1,052	6	11.60	4,171	11.65	-0.05(-0.43%)
2026/07/29	4,473	52	11.65	361	6	11.65	4,834	11.65	+0.00(+0.00%)
2026/07/28	8,779	81	11.65	65	2	11.65	8,844	11.65	+0.00(+0.00%)
2026/07/27	5,382	84	11.70	2,096	13	11.55	7,478	11.65	-0.10(-0.86%)
2026/07/24	5,859	66	11.80	418	4	11.80	6,277	11.85	-0.05(-0.42%)
2026/07/23	4,495	58	11.70	410	5	11.65	4,905	11.65	+0.00(+0.00%)
2026/07/22	4,782	95	11.70	190	4	11.70	4,972	11.65	+0.05(+0.43%)
2026/07/21	7,053	91	11.70	1,444	8	11.70	8,497	11.70	+0.00(+0.00%)
2026/07/20	8,113	113	11.75	936	16	11.65	9,049	11.75	-0.10(-0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。