依依零股資訊：1219 福壽

依依零股資訊：1219 福壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,470	72	14.50	399	20	14.45	4,869	14.50	-0.05(-0.34%)
2025/03/31	7,752	151	14.55	557	11	14.40	8,309	14.40	+0.00(+0.00%)
2025/03/28	4,226	81	14.85	1,337	12	14.70	5,563	14.80	-0.10(-0.68%)
2025/03/27	936	28	15.05	1,245	6	15.05	2,181	15.00	+0.05(+0.33%)
2025/03/26	1,917	59	15.05	151	2	15.05	2,068	15.10	-0.05(-0.33%)
2025/03/25	1,441	55	15.00	736	8	15.00	2,177	15.05	-0.05(-0.33%)
2025/03/24	2,526	101	15.00	125	8	15.00	2,651	15.05	-0.05(-0.33%)
2025/03/21	3,435	183	15.10	442	23	15.10	3,877	15.10	+0.00(+0.00%)
2025/03/20	1,207	343	15.20	269	9	15.10	1,476	15.10	+0.00(+0.00%)
2025/03/19	1,697	193	15.15	1,028	28	14.90	2,725	15.00	-0.10(-0.67%)
2025/03/18	1,832	135	15.15	588	15	15.05	2,420	15.00	+0.05(+0.33%)
2025/03/17	2,431	269	15.10	1,037	18	14.95	3,468	15.05	-0.10(-0.66%)
2025/03/14	3,138	181	15.00	704	8	15.10	3,842	15.00	+0.10(+0.67%)
2025/03/13	1,299	106	15.00	311	9	15.00	1,610	14.95	+0.05(+0.33%)
2025/03/12	2,304	108	15.05	488	16	15.00	2,792	15.00	+0.00(+0.00%)
2025/03/11	3,989	153	15.05	466	28	15.00	4,455	15.00	+0.00(+0.00%)
2025/03/10	3,431	254	15.15	822	11	15.15	4,253	15.10	+0.05(+0.33%)
2025/03/07	2,309	378	15.15	360	20	15.10	2,669	15.00	+0.10(+0.67%)
2025/03/06	4,686	153	14.95	249	7	14.90	4,935	14.90	+0.00(+0.00%)
2025/03/05	2,870	82	15.00	352	5	15.05	3,222	14.90	+0.15(+1.01%)
2025/03/04	874	68	14.95	166	10	14.90	1,040	14.85	+0.05(+0.34%)
2025/03/03	1,024	98	15.05	50	7	14.85	1,074	14.80	+0.05(+0.34%)
2025/02/27	2,710	44	15.05	932	12	14.80	3,642	14.85	-0.05(-0.34%)
2025/02/26	2,413	55	15.15	70	3	15.10	2,483	15.10	+0.00(+0.00%)
2025/02/25	3,090	66	15.10	236	8	15.05	3,326	15.05	+0.00(+0.00%)
2025/02/24	4,365	82	15.30	17	8	15.15	4,382	15.10	+0.05(+0.33%)
2025/02/21	2,335	77	15.25	234	9	15.20	2,569	15.20	+0.00(+0.00%)
2025/02/20	2,915	65	15.25	414	8	15.25	3,329	15.20	+0.05(+0.33%)
2025/02/19	5,124	84	15.00	1,655	31	14.90	6,779	15.00	-0.10(-0.67%)
2025/02/18	6,840	169	14.85	912	19	14.90	7,752	14.75	+0.15(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。