依依零股資訊：1219 福壽

依依零股資訊：1219 福壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,057	48	12.60	1,537	17	12.45	4,594	12.50	-0.05(-0.40%)
2026/05/20	3,039	58	12.55	1,259	12	12.50	4,298	12.50	+0.00(+0.00%)
2026/05/19	3,260	66	12.60	36	4	12.65	3,296	12.65	+0.00(+0.00%)
2026/05/18	10,694	136	12.55	870	9	12.65	11,564	12.50	+0.15(+1.20%)
2026/05/15	5,989	104	12.90	374	11	12.80	6,363	12.80	+0.00(+0.00%)
2026/05/14	4,842	69	13.05	1,211	14	12.95	6,053	12.95	+0.00(+0.00%)
2026/05/13	6,754	96	13.20	1,107	11	13.00	7,861	13.10	-0.10(-0.76%)
2026/05/12	4,235	65	13.30	319	8	13.30	4,554	13.20	+0.10(+0.76%)
2026/05/11	4,275	101	13.30	1,874	13	13.30	6,149	13.30	+0.00(+0.00%)
2026/05/08	1,920	78	13.40	302	6	13.40	2,222	13.40	+0.00(+0.00%)
2026/05/07	9,802	129	13.40	2,216	14	13.30	12,018	13.40	-0.10(-0.75%)
2026/05/06	6,244	111	13.40	1,482	16	13.40	7,726	13.40	+0.00(+0.00%)
2026/05/05	5,048	111	13.40	362	8	13.40	5,410	13.45	-0.05(-0.37%)
2026/05/04	5,516	98	13.55	562	6	13.40	6,078	13.45	-0.05(-0.37%)
2026/04/30	4,278	89	13.45	920	15	13.50	5,198	13.50	+0.00(+0.00%)
2026/04/29	1,816	68	13.65	125	4	13.50	1,941	13.50	+0.00(+0.00%)
2026/04/28	2,928	70	13.55	250	5	13.55	3,178	13.55	+0.00(+0.00%)
2026/04/27	7,944	123	13.50	702	7	13.45	8,646	13.55	-0.10(-0.74%)
2026/04/24	2,502	56	13.60	609	23	13.50	3,111	13.60	-0.10(-0.74%)
2026/04/23	3,968	76	13.80	996	7	13.55	4,964	13.65	-0.10(-0.73%)
2026/04/22	3,416	105	13.95	940	12	13.95	4,356	14.00	-0.05(-0.36%)
2026/04/21	4,465	71	14.05	761	9	14.00	5,226	14.05	-0.05(-0.36%)
2026/04/20	5,587	95	14.15	291	8	14.00	5,878	14.10	-0.10(-0.71%)
2026/04/17	8,634	61	14.15	403	8	14.20	9,037	14.30	-0.10(-0.70%)
2026/04/16	5,929	82	14.30	1,745	12	14.05	7,674	14.15	-0.10(-0.71%)
2026/04/15	7,700	96	14.35	894	8	14.50	8,594	14.60	-0.10(-0.68%)
2026/04/14	8,988	241	14.30	257	6	14.30	9,245	14.35	-0.05(-0.35%)
2026/04/13	9,610	123	14.65	666	11	14.50	10,276	14.60	-0.10(-0.68%)
2026/04/10	5,300	66	14.20	1,801	17	14.10	7,101	14.20	-0.10(-0.70%)
2026/04/09	6,645	72	13.90	65	3	13.95	6,710	13.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。