| 依依零股資訊：1219 福壽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,496 | 52 | 15.95 | 486 | 9 | 15.95 | 3,982 | 15.95 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,968 | 83 | 15.95 | 850 | 5 | 16.40 | 4,818 | 15.85 | +0.55(+3.47%) | ||
| 2024/12/16 | 5,657 | 82 | 15.95 | 42 | 5 | 16.00 | 5,699 | 15.85 | +0.15(+0.95%) | ||
| 2024/12/13 | 10,925 | 140 | 16.25 | 478 | 10 | 16.30 | 11,403 | 16.05 | +0.25(+1.56%) | ||
| 2024/12/12 | 3,083 | 63 | 16.55 | 536 | 7 | 16.55 | 3,619 | 16.45 | +0.10(+0.61%) | ||
| 2024/12/11 | 5,552 | 58 | 16.60 | 331 | 5 | 16.60 | 5,883 | 16.55 | +0.05(+0.30%) | ||
| 2024/12/10 | 1,953 | 36 | 16.65 | 749 | 8 | 16.65 | 2,702 | 16.60 | +0.05(+0.30%) | ||
| 2024/12/09 | 6,205 | 65 | 16.70 | 101 | 6 | 16.95 | 6,306 | 16.65 | +0.30(+1.80%) | ||
| 2024/12/06 | 4,309 | 59 | 16.70 | 182 | 5 | 16.70 | 4,491 | 16.60 | +0.10(+0.60%) | ||
| 2024/12/05 | 1,917 | 40 | 16.85 | 296 | 4 | 16.80 | 2,213 | 16.65 | +0.15(+0.90%) | ||
| 2024/12/04 | 3,352 | 62 | 16.80 | 408 | 7 | 16.75 | 3,760 | 16.65 | +0.10(+0.60%) | ||
| 2024/12/03 | 4,897 | 90 | 16.80 | 1,462 | 6 | 16.75 | 6,359 | 16.60 | +0.15(+0.90%) | ||
| 2024/12/02 | 2,484 | 39 | 16.80 | 3 | 3 | 16.85 | 2,487 | 16.75 | +0.10(+0.60%) | ||
| 2024/11/29 | 327 | 14 | 16.90 | 807 | 4 | 16.80 | 1,134 | 16.80 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,807 | 47 | 16.80 | 103 | 2 | 16.90 | 2,910 | 16.75 | +0.15(+0.90%) | ||
| 2024/11/27 | 2,167 | 51 | 16.85 | 1,426 | 7 | 16.90 | 3,593 | 16.90 | +0.00(+0.00%) | ||
| 2024/11/26 | 785 | 53 | 16.95 | 1,309 | 8 | 16.90 | 2,094 | 16.90 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,310 | 67 | 16.85 | 960 | 9 | 17.10 | 5,270 | 16.90 | +0.20(+1.18%) | ||
| 2024/11/22 | 2,610 | 35 | 16.85 | 125 | 8 | 16.95 | 2,735 | 16.85 | +0.10(+0.59%) | ||
| 2024/11/21 | 3,592 | 51 | 17.10 | 0 | 0 | 3,592 | 16.80 | () | |||
| 2024/11/20 | 1,243 | 25 | 16.95 | 922 | 11 | 16.90 | 2,165 | 16.90 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,377 | 51 | 16.85 | 274 | 7 | 16.90 | 2,651 | 16.90 | +0.00(+0.00%) | ||
| 2024/11/18 | 3,856 | 44 | 16.80 | 588 | 14 | 16.75 | 4,444 | 16.75 | +0.00(+0.00%) | ||
| 2024/11/15 | 7,428 | 100 | 16.85 | 1,234 | 13 | 16.80 | 8,662 | 16.75 | +0.05(+0.30%) | ||
| 2024/11/14 | 5,742 | 76 | 16.90 | 2,200 | 26 | 16.70 | 7,942 | 16.70 | +0.00(+0.00%) | ||
| 2024/11/13 | 4,181 | 69 | 17.00 | 1,453 | 10 | 17.00 | 5,634 | 16.90 | +0.10(+0.59%) | ||
| 2024/11/12 | 2,663 | 38 | 17.15 | 1,688 | 7 | 18.00 | 4,351 | 17.10 | +0.90(+5.26%) | ||
| 2024/11/11 | 1,850 | 32 | 17.20 | 402 | 8 | 17.20 | 2,252 | 17.15 | +0.05(+0.29%) | ||
| 2024/11/08 | 2,663 | 43 | 17.25 | 794 | 7 | 17.20 | 3,457 | 17.20 | +0.00(+0.00%) | ||
| 2024/11/07 | 3,021 | 43 | 17.30 | 1,010 | 8 | 17.25 | 4,031 | 17.30 | -0.05(-0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1219 福壽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言