依依零股資訊：1219 福壽

依依零股資訊：1219 福壽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,591	87	13.85	163	6	13.90	3,754	13.90	+0.00(+0.00%)
2026/04/01	1,970	43	13.90	362	7	13.90	2,332	13.95	-0.05(-0.36%)
2026/03/31	3,358	100	14.00	404	7	14.00	3,762	13.95	+0.05(+0.36%)
2026/03/30	7,704	120	14.15	706	10	14.15	8,410	14.20	-0.05(-0.35%)
2026/03/27	2,920	82	13.90	704	15	13.80	3,624	13.90	-0.10(-0.72%)
2026/03/26	4,290	95	13.75	130	8	13.80	4,420	13.80	+0.00(+0.00%)
2026/03/25	2,133	88	13.80	366	5	13.65	2,499	13.75	-0.10(-0.73%)
2026/03/24	2,141	100	13.65	127	6	13.65	2,268	13.65	+0.00(+0.00%)
2026/03/23	6,906	216	13.75	130	13	13.65	7,036	13.65	+0.00(+0.00%)
2026/03/20	2,093	131	13.55	1,963	17	13.50	4,056	13.60	-0.10(-0.74%)
2026/03/19	1,734	495	13.60	1,260	25	13.55	2,994	13.55	+0.00(+0.00%)
2026/03/18	3,028	545	13.60	122	41	13.60	3,150	13.55	+0.05(+0.37%)
2026/03/17	4,156	399	13.65	25	11	13.70	4,181	13.55	+0.15(+1.11%)
2026/03/16	2,452	654	13.65	57	21	13.60	2,509	13.55	+0.05(+0.37%)
2026/03/13	2,687	315	13.60	72	10	13.50	2,759	13.55	-0.05(-0.37%)
2026/03/12	2,316	313	13.55	1,166	26	13.45	3,482	13.50	-0.05(-0.37%)
2026/03/11	7,599	332	13.70	10	9	13.65	7,609	13.50	+0.15(+1.11%)
2026/03/10	4,823	292	13.80	421	31	13.65	5,244	13.65	+0.00(+0.00%)
2026/03/09	8,047	473	14.05	824	24	14.70	8,871	13.90	+0.80(+5.76%)
2026/03/06	2,199	531	13.60	356	24	13.45	2,555	13.50	-0.05(-0.37%)
2026/03/05	3,341	206	13.40	802	38	13.40	4,143	13.35	+0.05(+0.37%)
2026/03/04	3,744	201	13.60	360	14	13.45	4,104	13.40	+0.05(+0.37%)
2026/03/03	3,120	131	13.60	254	11	13.55	3,374	13.55	+0.00(+0.00%)
2026/03/02	2,028	200	13.55	191	14	13.55	2,219	13.55	+0.00(+0.00%)
2026/02/26	5,500	152	13.60	984	17	13.60	6,484	13.65	-0.05(-0.37%)
2026/02/25	3,727	92	13.55	572	21	13.55	4,299	13.60	-0.05(-0.37%)
2026/02/24	3,414	137	13.60	421	17	13.60	3,835	13.65	-0.05(-0.37%)
2026/02/23	8,658	127	13.75	122	5	13.65	8,780	13.65	+0.00(+0.00%)
2026/02/11	3,642	106	13.55	203	8	13.55	3,845	13.55	+0.00(+0.00%)
2026/02/10	2,098	92	13.55	441	9	13.55	2,539	13.60	-0.05(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。