| 依依零股資訊：1219 福壽 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,622 | 82 | 19.20 | 1,037 | 5 | 19.15 | 3,659 | 19.25 | -0.10(-0.52%) | ||
| 2024/05/02 | 5,530 | 74 | 19.35 | 429 | 9 | 19.25 | 5,959 | 19.30 | -0.05(-0.26%) | ||
| 2024/04/30 | 7,117 | 106 | 19.20 | 1,136 | 9 | 19.15 | 8,253 | 19.25 | -0.10(-0.52%) | ||
| 2024/04/29 | 5,299 | 62 | 19.10 | 1,067 | 11 | 19.00 | 6,366 | 19.05 | -0.05(-0.26%) | ||
| 2024/04/26 | 3,363 | 48 | 18.95 | 1,014 | 8 | 19.00 | 4,377 | 18.95 | +0.05(+0.26%) | ||
| 2024/04/25 | 1,291 | 21 | 19.00 | 151 | 5 | 18.90 | 1,442 | 18.90 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,326 | 49 | 18.90 | 1,037 | 10 | 18.90 | 4,363 | 18.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,478 | 39 | 18.95 | 590 | 9 | 18.90 | 3,068 | 18.95 | -0.05(-0.26%) | ||
| 2024/04/22 | 3,350 | 54 | 18.80 | 176 | 6 | 18.85 | 3,526 | 18.85 | +0.00(+0.00%) | ||
| 2024/04/19 | 3,087 | 59 | 18.75 | 0 | 0 | 3,087 | 18.70 | () | |||
| 2024/04/18 | 6,524 | 73 | 18.85 | 976 | 18 | 18.95 | 7,500 | 18.80 | +0.15(+0.80%) | ||
| 2024/04/17 | 3,152 | 56 | 18.70 | 950 | 11 | 18.50 | 4,102 | 18.65 | -0.15(-0.80%) | ||
| 2024/04/16 | 5,298 | 68 | 18.60 | 1 | 1 | 18.90 | 5,299 | 18.45 | +0.45(+2.44%) | ||
| 2024/04/15 | 2,919 | 48 | 18.85 | 450 | 5 | 18.70 | 3,369 | 18.65 | +0.05(+0.27%) | ||
| 2024/04/12 | 4,708 | 46 | 18.85 | 916 | 12 | 18.70 | 5,624 | 18.65 | +0.05(+0.27%) | ||
| 2024/04/11 | 5,800 | 62 | 18.95 | 3,468 | 13 | 18.90 | 9,268 | 18.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 3,895 | 100 | 18.95 | 955 | 11 | 18.90 | 4,850 | 18.90 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,919 | 40 | 18.80 | 1,576 | 15 | 18.80 | 4,495 | 18.85 | -0.05(-0.27%) | ||
| 2024/04/08 | 2,690 | 74 | 18.65 | 1,018 | 10 | 18.70 | 3,708 | 18.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 1,816 | 31 | 18.75 | 801 | 7 | 18.70 | 2,617 | 18.65 | +0.05(+0.27%) | ||
| 2024/04/02 | 2,936 | 125 | 18.75 | 543 | 9 | 18.80 | 3,479 | 18.75 | +0.05(+0.27%) | ||
| 2024/04/01 | 2,868 | 380 | 18.75 | 910 | 18 | 18.85 | 3,778 | 18.75 | +0.10(+0.53%) | ||
| 2024/03/29 | 4,141 | 153 | 18.70 | 851 | 25 | 18.70 | 4,992 | 18.70 | +0.00(+0.00%) | ||
| 2024/03/28 | 3,549 | 150 | 18.75 | 1,768 | 37 | 18.65 | 5,317 | 18.65 | +0.00(+0.00%) | ||
| 2024/03/27 | 1,978 | 140 | 18.80 | 924 | 18 | 18.70 | 2,902 | 18.65 | +0.05(+0.27%) | ||
| 2024/03/26 | 4,873 | 135 | 18.80 | 668 | 18 | 18.70 | 5,541 | 18.70 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,944 | 151 | 18.85 | 1,414 | 20 | 18.70 | 5,358 | 18.75 | -0.05(-0.27%) | ||
| 2024/03/22 | 4,557 | 145 | 18.55 | 629 | 11 | 18.60 | 5,186 | 18.45 | +0.15(+0.81%) | ||
| 2024/03/21 | 5,304 | 121 | 18.60 | 248 | 8 | 18.55 | 5,552 | 18.50 | +0.05(+0.27%) | ||
| 2024/03/20 | 1,900 | 112 | 18.75 | 693 | 26 | 18.65 | 2,593 | 18.50 | +0.15(+0.81%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1219 福壽
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言