依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,493	260	22.15	1,762	29	21.95	15,255	22.05	-0.10(-0.45%)
2024/05/02	11,808	239	22.50	1,664	20	22.40	13,472	22.50	-0.10(-0.44%)
2024/04/30	12,079	183	22.25	457	17	22.25	12,536	22.25	+0.00(+0.00%)
2024/04/29	8,205	211	21.90	865	14	21.90	9,070	21.90	+0.00(+0.00%)
2024/04/26	5,472	132	21.50	408	16	21.40	5,880	21.40	+0.00(+0.00%)
2024/04/25	5,229	120	21.50	301	4	21.50	5,530	21.45	+0.05(+0.23%)
2024/04/24	3,592	110	21.30	510	10	21.35	4,102	21.25	+0.10(+0.47%)
2024/04/23	3,362	74	21.25	716	16	21.15	4,078	21.25	-0.10(-0.47%)
2024/04/22	6,996	136	21.15	596	16	21.05	7,592	21.10	-0.05(-0.24%)
2024/04/19	19,629	346	20.80	217	7	20.90	19,846	20.55	+0.35(+1.70%)
2024/04/18	3,518	101	21.10	200	13	21.00	3,718	20.95	+0.05(+0.24%)
2024/04/17	10,959	186	20.90	686	14	20.80	11,645	20.80	+0.00(+0.00%)
2024/04/16	26,451	467	20.90	161	7	20.90	26,612	20.75	+0.15(+0.72%)
2024/04/15	6,042	141	21.50	2	1	21.50	6,044	21.30	+0.20(+0.94%)
2024/04/12	14,777	258	21.50	999	11	21.40	15,776	21.35	+0.05(+0.23%)
2024/04/11	16,590	268	21.65	138	16	21.65	16,728	21.50	+0.15(+0.70%)
2024/04/10	10,439	222	21.95	360	8	21.95	10,799	21.80	+0.15(+0.69%)
2024/04/09	6,711	151	22.10	158	6	22.10	6,869	22.00	+0.10(+0.45%)
2024/04/08	4,367	141	21.85	1,137	25	21.75	5,504	21.75	+0.00(+0.00%)
2024/04/03	10,276	198	21.70	77	5	21.70	10,353	21.55	+0.15(+0.70%)
2024/04/02	15,405	282	21.85	453	11	21.85	15,858	21.75	+0.10(+0.46%)
2024/04/01	4,280	159	22.10	576	15	22.10	4,856	22.10	+0.00(+0.00%)
2024/03/29	4,864	122	22.10	149	12	22.15	5,013	22.10	+0.05(+0.23%)
2024/03/28	6,221	222	22.15	119	11	22.10	6,340	22.05	+0.05(+0.23%)
2024/03/27	7,421	373	22.15	1,334	36	22.10	8,755	22.10	+0.00(+0.00%)
2024/03/26	14,956	483	21.95	263	18	21.95	15,219	21.85	+0.10(+0.46%)
2024/03/25	6,929	475	22.30	1,219	31	22.25	8,148	22.25	+0.00(+0.00%)
2024/03/22	12,703	272	22.40	463	17	22.25	13,166	22.25	+0.00(+0.00%)
2024/03/21	22,591	714	22.35	2,929	43	22.20	25,520	22.25	-0.05(-0.22%)
2024/03/20	31,960	501	22.75	1,855	29	22.75	33,815	22.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。