依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	10,487	151	14.60	306	4	14.60	10,793	14.55	+0.05(+0.34%)
2026/08/27	12,954	179	14.65	496	7	14.65	13,450	14.60	+0.05(+0.34%)
2026/08/26	13,478	187	14.75	23	4	14.75	13,501	14.65	+0.10(+0.68%)
2026/08/25	5,118	91	14.80	72	5	14.80	5,190	14.70	+0.10(+0.68%)
2026/08/24	10,027	177	14.65	476	13	14.65	10,503	14.55	+0.10(+0.69%)
2026/08/21	10,867	417	14.80	814	21	14.70	11,681	14.70	+0.00(+0.00%)
2026/08/20	13,316	249	14.95	999	12	14.90	14,315	14.90	+0.00(+0.00%)
2026/08/19	20,581	168	14.35	1,521	13	14.30	22,102	14.25	+0.05(+0.35%)
2026/08/18	28,564	449	14.40	963	17	14.40	29,527	14.30	+0.10(+0.70%)
2026/08/17	35,907	388	14.60	1,140	19	14.60	37,047	14.55	+0.05(+0.34%)
2026/08/14	38,212	562	14.80	2,462	29	14.75	40,674	14.75	+0.00(+0.00%)
2026/08/13	0	0		0	0		0		()
2026/08/12	9,992	136	15.65	80	3	15.65	10,072	15.55	+0.10(+0.64%)
2026/08/11	7,951	126	15.80	490	2	15.90	8,441	15.70	+0.20(+1.27%)
2026/08/10	7,636	120	15.80	1,064	13	15.80	8,700	15.80	+0.00(+0.00%)
2026/08/07	5,146	81	15.65	355	5	15.60	5,501	15.50	+0.10(+0.65%)
2026/08/06	14,137	158	15.50	935	11	15.55	15,072	15.55	+0.00(+0.00%)
2026/08/05	14,008	208	15.40	1,092	11	15.40	15,100	15.50	-0.10(-0.65%)
2026/08/04	67,787	1,078	15.35	1,364	17	15.35	69,151	15.25	+0.10(+0.66%)
2026/08/03	22,648	375	15.75	1,327	22	15.75	23,975	15.70	+0.05(+0.32%)
2026/07/31	12,711	174	16.05	1,125	8	16.05	13,836	15.95	+0.10(+0.63%)
2026/07/30	5,905	88	16.20	224	5	16.20	6,129	16.25	-0.05(-0.31%)
2026/07/29	13,124	131	16.00	1,040	15	15.95	14,164	16.00	-0.05(-0.31%)
2026/07/28	16,663	255	15.85	220	7	15.85	16,883	15.85	+0.00(+0.00%)
2026/07/27	40,505	637	15.90	2,779	33	15.90	43,284	15.80	+0.10(+0.63%)
2026/07/24	6,644	94	16.20	630	6	16.20	7,274	16.20	+0.00(+0.00%)
2026/07/23	21,784	279	16.00	65	2	16.00	21,849	15.95	+0.05(+0.31%)
2026/07/22	25,901	329	16.15	705	7	16.15	26,606	16.05	+0.10(+0.62%)
2026/07/21	20,067	232	16.40	158	4	16.40	20,225	16.30	+0.10(+0.61%)
2026/07/20	12,054	211	16.35	310	3	16.35	12,364	16.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。