| 依依零股資訊：1218 泰山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,079 | 76 | 20.15 | 167 | 10 | 20.15 | 5,246 | 20.10 | +0.05(+0.25%) | ||
| 2024/12/17 | 5,764 | 124 | 20.15 | 365 | 9 | 20.10 | 6,129 | 20.05 | +0.05(+0.25%) | ||
| 2024/12/16 | 7,469 | 161 | 20.15 | 434 | 19 | 20.10 | 7,903 | 20.10 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,632 | 135 | 20.50 | 306 | 9 | 20.45 | 7,938 | 20.35 | +0.10(+0.49%) | ||
| 2024/12/12 | 4,362 | 87 | 20.60 | 87 | 9 | 20.60 | 4,449 | 20.55 | +0.05(+0.24%) | ||
| 2024/12/11 | 5,252 | 105 | 20.85 | 1,280 | 11 | 20.75 | 6,532 | 20.65 | +0.10(+0.48%) | ||
| 2024/12/10 | 7,141 | 98 | 21.00 | 582 | 8 | 21.00 | 7,723 | 20.90 | +0.10(+0.48%) | ||
| 2024/12/09 | 5,173 | 84 | 21.00 | 1,022 | 13 | 20.90 | 6,195 | 21.00 | -0.10(-0.48%) | ||
| 2024/12/06 | 2,987 | 66 | 21.00 | 123 | 8 | 20.95 | 3,110 | 20.95 | +0.00(+0.00%) | ||
| 2024/12/05 | 3,955 | 99 | 20.90 | 889 | 24 | 20.80 | 4,844 | 20.95 | -0.15(-0.72%) | ||
| 2024/12/04 | 4,287 | 87 | 21.00 | 1,190 | 30 | 20.90 | 5,477 | 20.95 | -0.05(-0.24%) | ||
| 2024/12/03 | 4,392 | 63 | 21.10 | 10 | 10 | 21.10 | 4,402 | 21.00 | +0.10(+0.48%) | ||
| 2024/12/02 | 5,841 | 117 | 21.00 | 402 | 21 | 21.00 | 6,243 | 21.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 1,909 | 56 | 21.15 | 536 | 16 | 21.15 | 2,445 | 21.15 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,065 | 65 | 21.10 | 230 | 18 | 21.10 | 4,295 | 21.15 | -0.05(-0.24%) | ||
| 2024/11/27 | 6,821 | 178 | 21.20 | 694 | 22 | 20.95 | 7,515 | 21.10 | -0.15(-0.71%) | ||
| 2024/11/26 | 7,003 | 98 | 21.50 | 115 | 8 | 21.50 | 7,118 | 21.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 15,941 | 122 | 21.60 | 1,379 | 17 | 21.45 | 17,320 | 21.55 | -0.10(-0.46%) | ||
| 2024/11/22 | 4,679 | 79 | 21.20 | 1,160 | 11 | 21.15 | 5,839 | 21.25 | -0.10(-0.47%) | ||
| 2024/11/21 | 5,259 | 93 | 21.10 | 586 | 4 | 21.10 | 5,845 | 21.05 | +0.05(+0.24%) | ||
| 2024/11/20 | 8,244 | 109 | 21.05 | 1,026 | 14 | 21.05 | 9,270 | 21.15 | -0.10(-0.47%) | ||
| 2024/11/19 | 3,915 | 79 | 20.90 | 547 | 5 | 20.80 | 4,462 | 20.85 | -0.05(-0.24%) | ||
| 2024/11/18 | 8,382 | 147 | 20.70 | 258 | 9 | 20.65 | 8,640 | 20.65 | +0.00(+0.00%) | ||
| 2024/11/15 | 21,495 | 175 | 21.00 | 1,597 | 12 | 20.80 | 23,092 | 20.95 | -0.15(-0.72%) | ||
| 2024/11/14 | 7,685 | 100 | 20.35 | 2 | 1 | 20.35 | 7,687 | 20.35 | +0.00(+0.00%) | ||
| 2024/11/13 | 10,799 | 124 | 20.45 | 1,467 | 11 | 20.40 | 12,266 | 20.45 | -0.05(-0.24%) | ||
| 2024/11/12 | 6,398 | 114 | 20.05 | 724 | 20 | 19.95 | 7,122 | 19.95 | +0.00(+0.00%) | ||
| 2024/11/11 | 8,823 | 142 | 20.10 | 55 | 2 | 20.10 | 8,878 | 20.05 | +0.05(+0.25%) | ||
| 2024/11/08 | 6,557 | 112 | 20.15 | 590 | 15 | 20.10 | 7,147 | 20.10 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,057 | 98 | 20.15 | 761 | 13 | 20.15 | 6,818 | 20.20 | -0.05(-0.25%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1218 泰山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言