依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,168	158	19.50	232	11	19.45	8,400	19.45	+0.00(+0.00%)
2026/04/01	3,813	129	19.45	767	12	19.40	4,580	19.50	-0.10(-0.51%)
2026/03/31	6,188	132	19.30	89	7	19.40	6,277	19.30	+0.10(+0.52%)
2026/03/30	10,093	332	19.40	544	7	19.40	10,637	19.35	+0.05(+0.26%)
2026/03/27	5,465	327	19.40	60	9	19.35	5,525	19.30	+0.05(+0.26%)
2026/03/26	4,068	693	19.25	85	21	19.30	4,153	19.20	+0.10(+0.52%)
2026/03/25	6,557	371	19.20	42	5	19.25	6,599	19.20	+0.05(+0.26%)
2026/03/24	6,195	206	19.20	103	7	19.20	6,298	19.20	+0.00(+0.00%)
2026/03/23	5,441	268	19.10	205	7	19.40	5,646	19.00	+0.40(+2.11%)
2026/03/20	6,073	200	19.15	1,381	13	19.15	7,454	19.05	+0.10(+0.52%)
2026/03/19	6,509	206	19.20	141	7	19.15	6,650	19.10	+0.05(+0.26%)
2026/03/18	9,653	193	19.30	1,093	19	19.10	10,746	19.25	-0.15(-0.78%)
2026/03/17	8,420	238	19.15	100	6	19.20	8,520	19.15	+0.05(+0.26%)
2026/03/16	11,658	280	19.15	64	8	19.80	11,722	19.20	+0.60(+3.13%)
2026/03/13	22,852	359	19.15	1,600	15	19.05	24,452	19.15	-0.10(-0.52%)
2026/03/12	18,534	342	19.20	1,897	20	19.15	20,431	19.05	+0.10(+0.52%)
2026/03/11	6,713	131	18.50	264	6	18.40	6,977	18.45	-0.05(-0.27%)
2026/03/10	3,584	116	18.35	766	10	18.20	4,350	18.20	+0.00(+0.00%)
2026/03/09	8,186	283	18.00	540	13	18.05	8,726	17.90	+0.15(+0.84%)
2026/03/06	2,828	89	18.65	213	5	18.10	3,041	18.10	+0.00(+0.00%)
2026/03/05	6,148	190	18.00	128	11	18.10	6,276	17.90	+0.20(+1.12%)
2026/03/04	15,006	296	18.05	693	11	18.05	15,699	17.85	+0.20(+1.12%)
2026/03/03	8,773	199	18.15	125	8	18.20	8,898	18.10	+0.10(+0.55%)
2026/03/02	7,794	185	18.25	455	10	18.15	8,249	18.15	+0.00(+0.00%)
2026/02/26	6,282	124	18.25	229	7	18.30	6,511	18.30	+0.00(+0.00%)
2026/02/25	7,694	138	18.35	1,413	21	18.25	9,107	18.25	+0.00(+0.00%)
2026/02/24	4,336	121	18.40	330	14	18.35	4,666	18.40	-0.05(-0.27%)
2026/02/23	5,176	121	18.40	1,810	16	18.25	6,986	18.35	-0.10(-0.54%)
2026/02/11	4,429	83	18.25	647	10	18.15	5,076	18.20	-0.05(-0.27%)
2026/02/10	5,432	88	18.10	506	8	18.05	5,938	18.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。