依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	8,110	184	20.35	349	9	20.35	8,459	20.35	+0.00(+0.00%)
2025/06/25	17,759	184	21.70	1,247	19	21.65	19,006	21.65	+0.00(+0.00%)
2025/06/24	13,984	287	21.80	802	12	21.80	14,786	21.65	+0.15(+0.69%)
2025/06/23	3,632	94	21.95	310	5	22.00	3,942	21.90	+0.10(+0.46%)
2025/06/20	4,537	64	22.05	646	12	22.10	5,183	22.15	-0.05(-0.23%)
2025/06/19	6,360	130	22.00	200	4	22.05	6,560	21.95	+0.10(+0.46%)
2025/06/18	8,427	113	22.20	1,602	17	22.10	10,029	22.25	-0.15(-0.67%)
2025/06/17	9,796	154	22.30	722	14	22.25	10,518	22.30	-0.05(-0.22%)
2025/06/16	13,448	197	22.35	190	8	22.35	13,638	22.40	-0.05(-0.22%)
2025/06/13	10,383	120	22.05	361	13	22.05	10,744	22.10	-0.05(-0.23%)
2025/06/12	4,390	71	21.75	1,040	11	21.75	5,430	21.80	-0.05(-0.23%)
2025/06/11	15,149	178	21.75	502	8	21.70	15,651	21.80	-0.10(-0.46%)
2025/06/10	11,435	139	21.55	1,647	14	21.60	13,082	21.70	-0.10(-0.46%)
2025/06/09	6,409	116	21.35	228	4	21.30	6,637	21.30	+0.00(+0.00%)
2025/06/06	6,738	95	21.65	709	7	21.45	7,447	21.55	-0.10(-0.46%)
2025/06/05	5,548	91	21.10	235	5	21.25	5,783	21.10	+0.15(+0.71%)
2025/06/04	4,188	118	21.05	443	10	20.95	4,631	20.90	+0.05(+0.24%)
2025/06/03	6,761	183	21.00	487	8	20.95	7,248	20.90	+0.05(+0.24%)
2025/06/02	6,890	128	21.25	440	9	21.25	7,330	21.15	+0.10(+0.47%)
2025/05/29	3,689	111	21.35	33	2	21.35	3,722	21.30	+0.05(+0.23%)
2025/05/28	5,983	138	21.55	71	2	21.70	6,054	21.60	+0.10(+0.46%)
2025/05/27	7,768	140	21.95	100	5	22.00	7,868	21.90	+0.10(+0.46%)
2025/05/26	3,920	80	21.60	779	11	21.55	4,699	21.60	-0.05(-0.23%)
2025/05/23	7,237	100	21.70	1,223	7	21.70	8,460	21.65	+0.05(+0.23%)
2025/05/22	4,670	87	21.40	292	10	21.35	4,962	21.35	+0.00(+0.00%)
2025/05/21	3,366	64	21.55	107	4	21.55	3,473	21.55	+0.00(+0.00%)
2025/05/20	6,370	100	21.40	26	2	21.45	6,396	21.45	+0.00(+0.00%)
2025/05/19	9,315	135	21.45	725	6	21.70	10,040	21.50	+0.20(+0.93%)
2025/05/16	6,176	101	21.65	191	7	21.55	6,367	21.55	+0.00(+0.00%)
2025/05/15	6,491	193	21.35	672	13	21.30	7,163	21.35	-0.05(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。