依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,013	123	20.70	173	3	20.65	4,186	20.55	+0.10(+0.49%)
2025/03/31	7,359	204	20.35	967	12	20.25	8,326	20.35	-0.10(-0.49%)
2025/03/28	8,811	188	20.75	1,203	14	20.75	10,014	20.75	+0.00(+0.00%)
2025/03/27	3,511	178	21.00	1	1	21.05	3,512	21.05	+0.00(+0.00%)
2025/03/26	4,151	151	21.10	553	8	21.10	4,704	21.15	-0.05(-0.24%)
2025/03/25	12,367	249	21.05	260	21	21.05	12,627	21.05	+0.00(+0.00%)
2025/03/24	8,705	283	21.35	648	19	21.35	9,353	21.30	+0.05(+0.23%)
2025/03/21	6,239	143	21.60	1,064	15	21.50	7,303	21.50	+0.00(+0.00%)
2025/03/20	7,048	170	21.65	190	10	21.65	7,238	21.65	+0.00(+0.00%)
2025/03/19	9,946	230	21.65	644	14	21.55	10,590	21.60	-0.05(-0.23%)
2025/03/18	14,789	239	21.55	994	14	21.45	15,783	21.55	-0.10(-0.46%)
2025/03/17	7,710	221	21.20	734	21	21.20	8,444	21.15	+0.05(+0.24%)
2025/03/14	7,921	194	21.30	480	16	21.20	8,401	21.30	-0.10(-0.47%)
2025/03/13	19,884	315	21.00	1,409	21	20.90	21,293	21.00	-0.10(-0.48%)
2025/03/12	6,187	128	20.60	232	12	20.60	6,419	20.60	+0.00(+0.00%)
2025/03/11	5,864	173	20.55	240	9	20.60	6,104	20.55	+0.05(+0.24%)
2025/03/10	9,582	247	20.60	580	14	20.50	10,162	20.65	-0.15(-0.73%)
2025/03/07	9,038	168	20.40	114	18	20.40	9,152	20.40	+0.00(+0.00%)
2025/03/06	5,576	201	20.20	207	10	20.25	5,783	20.25	+0.00(+0.00%)
2025/03/05	3,902	164	20.25	1,327	25	20.15	5,229	20.25	-0.10(-0.49%)
2025/03/04	5,456	188	20.05	117	11	20.10	5,573	20.10	+0.00(+0.00%)
2025/03/03	4,380	185	20.10	313	15	20.10	4,693	20.10	+0.00(+0.00%)
2025/02/27	4,743	144	20.20	1,504	28	21.55	6,247	20.10	+1.45(+7.21%)
2025/02/26	7,434	207	20.05	64	9	20.05	7,498	20.05	+0.00(+0.00%)
2025/02/25	12,561	216	20.15	944	24	20.10	13,505	20.10	+0.00(+0.00%)
2025/02/24	7,054	245	20.15	233	19	20.10	7,287	20.10	+0.00(+0.00%)
2025/02/21	7,317	171	20.15	1,700	20	20.10	9,017	20.10	+0.00(+0.00%)
2025/02/20	4,526	197	19.85	982	26	19.75	5,508	19.80	-0.05(-0.25%)
2025/02/19	5,243	150	19.75	1,490	29	19.65	6,733	19.75	-0.10(-0.51%)
2025/02/18	5,869	227	19.75	201	15	19.75	6,070	19.65	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。