依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,997	86	14.70	781	8	14.60	6,778	14.70	-0.10(-0.68%)
2026/10/13	4,959	121	14.55	776	10	14.40	5,735	14.50	-0.10(-0.69%)
2026/10/12	7,289	156	14.55	215	5	14.55	7,504	14.55	+0.00(+0.00%)
2026/10/08	8,507	103	14.70	750	7	14.75	9,257	14.65	+0.10(+0.68%)
2026/10/07	4,617	68	14.45	208	4	14.45	4,825	14.45	+0.00(+0.00%)
2026/10/06	5,172	109	14.40	363	9	14.40	5,535	14.40	+0.00(+0.00%)
2026/10/05	8,284	119	14.40	469	3	14.50	8,753	14.40	+0.10(+0.69%)
2026/10/02	8,018	121	14.50	348	8	14.50	8,366	14.45	+0.05(+0.35%)
2026/10/01	9,133	125	14.55	443	8	14.55	9,576	14.50	+0.05(+0.34%)
2026/09/30	6,245	93	14.55	916	9	14.50	7,161	14.60	-0.10(-0.68%)
2026/09/29	6,290	122	14.40	260	6	14.40	6,550	14.45	-0.05(-0.35%)
2026/09/24	8,397	128	14.50	509	11	14.45	8,906	14.40	+0.05(+0.35%)
2026/09/23	3,557	95	14.50	919	17	14.35	4,476	14.40	-0.05(-0.35%)
2026/09/22	9,902	168	14.50	510	13	14.45	10,412	14.45	+0.00(+0.00%)
2026/09/21	5,011	98	14.60	142	6	14.55	5,153	14.50	+0.05(+0.34%)
2026/09/18	5,265	82	14.50	462	7	14.60	5,727	14.70	-0.10(-0.68%)
2026/09/17	5,912	102	14.40	103	4	14.40	6,015	14.40	+0.00(+0.00%)
2026/09/16	3,517	86	14.40	565	14	14.30	4,082	14.35	-0.05(-0.35%)
2026/09/15	7,887	120	14.25	794	11	14.20	8,681	14.25	-0.05(-0.35%)
2026/09/14	6,250	104	14.30	682	10	14.30	6,932	14.30	+0.00(+0.00%)
2026/09/11	11,569	171	14.35	1	1	14.40	11,570	14.25	+0.15(+1.05%)
2026/09/10	7,688	168	14.50	235	5	14.50	7,923	14.45	+0.05(+0.35%)
2026/09/09	7,800	91	14.60	1,011	12	14.55	8,811	14.55	+0.00(+0.00%)
2026/09/08	8,117	97	14.55	269	12	14.45	8,386	14.45	+0.00(+0.00%)
2026/09/07	13,164	180	14.55	547	7	14.45	13,711	14.50	-0.05(-0.34%)
2026/09/04	7,251	86	14.50	603	9	14.50	7,854	14.45	+0.05(+0.35%)
2026/09/03	9,773	140	14.50	220	7	14.40	9,993	14.35	+0.05(+0.35%)
2026/09/02	9,198	116	14.45	347	9	14.45	9,545	14.40	+0.05(+0.35%)
2026/09/01	9,158	132	14.55	1,004	11	14.50	10,162	14.50	+0.00(+0.00%)
2026/08/31	7,459	107	14.55	765	14	14.50	8,224	14.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。