依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,811	96	18.85	418	11	18.70	5,229	18.80	-0.10(-0.53%)
2025/08/20	7,221	160	18.80	786	18	18.65	8,007	18.70	-0.05(-0.27%)
2025/08/19	5,212	96	18.85	501	15	18.75	5,713	18.70	+0.05(+0.27%)
2025/08/18	8,813	189	18.85	750	20	18.85	9,563	18.80	+0.05(+0.27%)
2025/08/15	10,617	190	18.85	1,122	9	18.95	11,739	18.85	+0.10(+0.53%)
2025/08/14	2,978	68	19.00	274	7	18.95	3,252	18.95	+0.00(+0.00%)
2025/08/13	10,664	160	18.95	359	24	18.95	11,023	18.85	+0.10(+0.53%)
2025/08/12	4,039	65	19.20	1,205	16	19.00	5,244	19.10	-0.10(-0.52%)
2025/08/11	8,523	167	19.00	1,289	14	18.95	9,812	19.00	-0.05(-0.26%)
2025/08/08	4,662	95	19.15	17	3	19.10	4,679	19.10	+0.00(+0.00%)
2025/08/07	5,657	103	19.00	260	8	19.00	5,917	19.00	+0.00(+0.00%)
2025/08/06	4,441	85	19.00	198	8	19.00	4,639	19.00	+0.00(+0.00%)
2025/08/05	4,710	102	18.95	469	10	18.90	5,179	18.90	+0.00(+0.00%)
2025/08/04	5,354	93	18.95	206	3	18.95	5,560	18.95	+0.00(+0.00%)
2025/08/01	8,851	152	18.70	127	4	18.75	8,978	18.60	+0.15(+0.81%)
2025/07/31	10,885	172	18.80	1,442	36	18.80	12,327	18.75	+0.05(+0.27%)
2025/07/30	2,736	49	19.00	1,244	28	18.80	3,980	18.90	-0.10(-0.53%)
2025/07/29	8,603	143	19.00	324	15	18.95	8,927	18.90	+0.05(+0.26%)
2025/07/28	4,325	74	19.20	386	8	19.05	4,711	19.05	+0.00(+0.00%)
2025/07/25	2,811	69	19.00	53	3	18.95	2,864	18.90	+0.05(+0.26%)
2025/07/24	3,191	76	18.95	52	4	18.90	3,243	18.85	+0.05(+0.27%)
2025/07/23	4,127	85	18.85	799	12	18.80	4,926	18.85	-0.05(-0.27%)
2025/07/22	16,159	234	18.80	652	14	18.70	16,811	18.70	+0.00(+0.00%)
2025/07/21	9,694	144	19.05	310	5	19.00	10,004	18.95	+0.05(+0.26%)
2025/07/18	9,591	125	19.05	204	4	19.10	9,795	19.00	+0.10(+0.53%)
2025/07/17	8,043	145	18.95	10	2	18.95	8,053	18.95	+0.00(+0.00%)
2025/07/16	4,994	71	19.00	319	5	19.00	5,313	18.90	+0.10(+0.53%)
2025/07/15	8,214	147	18.95	120	6	18.95	8,334	18.90	+0.05(+0.26%)
2025/07/14	25,576	454	18.95	427	12	18.95	26,003	18.85	+0.10(+0.53%)
2025/07/11	4,686	81	19.65	231	8	19.55	4,917	19.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。