依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,120	91	18.65	794	26	18.50	3,914	18.60	-0.10(-0.54%)
2026/05/20	4,678	104	18.50	173	7	18.50	4,851	18.45	+0.05(+0.27%)
2026/05/19	6,396	122	18.50	322	9	18.50	6,718	18.55	-0.05(-0.27%)
2026/05/18	5,651	119	18.60	896	23	18.35	6,547	18.40	-0.05(-0.27%)
2026/05/15	15,716	238	18.65	786	13	18.55	16,502	18.45	+0.10(+0.54%)
2026/05/14	6,884	162	18.80	833	20	18.80	7,717	18.75	+0.05(+0.27%)
2026/05/13	2,872	74	18.95	150	4	18.95	3,022	18.90	+0.05(+0.26%)
2026/05/12	7,201	154	18.90	154	6	18.95	7,355	18.90	+0.05(+0.26%)
2026/05/11	4,204	94	19.10	460	8	19.15	4,664	19.15	+0.00(+0.00%)
2026/05/08	7,722	121	19.10	718	11	19.10	8,440	19.10	+0.00(+0.00%)
2026/05/07	9,898	168	19.10	404	8	19.05	10,302	19.05	+0.00(+0.00%)
2026/05/06	7,448	132	18.85	10	3	19.25	7,458	18.85	+0.40(+2.12%)
2026/05/05	6,346	165	18.80	496	14	18.80	6,842	18.80	+0.00(+0.00%)
2026/05/04	10,895	211	18.75	374	16	18.75	11,269	18.75	+0.00(+0.00%)
2026/04/30	9,349	250	18.90	715	15	18.90	10,064	18.95	-0.05(-0.26%)
2026/04/29	4,405	111	19.00	459	11	19.00	4,864	19.00	+0.00(+0.00%)
2026/04/28	10,661	121	19.05	807	8	19.05	11,468	19.05	+0.00(+0.00%)
2026/04/27	9,326	154	18.70	915	11	18.80	10,241	18.80	+0.00(+0.00%)
2026/04/24	3,984	84	18.80	774	20	18.80	4,758	18.80	+0.00(+0.00%)
2026/04/23	13,679	215	18.80	104	7	18.80	13,783	18.75	+0.05(+0.27%)
2026/04/22	4,127	104	19.05	458	10	18.90	4,585	19.00	-0.10(-0.53%)
2026/04/21	8,913	150	19.00	691	12	19.00	9,604	19.00	+0.00(+0.00%)
2026/04/20	11,351	214	19.00	836	16	18.95	12,187	18.95	+0.00(+0.00%)
2026/04/17	11,646	178	19.10	71	3	19.10	11,717	19.05	+0.05(+0.26%)
2026/04/16	8,547	161	19.20	1,079	10	19.10	9,626	19.20	-0.10(-0.52%)
2026/04/15	10,540	159	19.15	103	10	19.20	10,643	19.15	+0.05(+0.26%)
2026/04/14	5,877	104	19.40	740	17	19.30	6,617	19.30	+0.00(+0.00%)
2026/04/13	6,744	110	19.40	54	4	19.45	6,798	19.45	+0.00(+0.00%)
2026/04/10	6,333	92	19.40	790	9	19.40	7,123	19.35	+0.05(+0.26%)
2026/04/09	5,667	125	19.45	202	6	19.35	5,869	19.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。