依依零股資訊：1218 泰山

依依零股資訊：1218 泰山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	13,544	219	17.15	451	11	17.35	13,995	17.10	+0.25(+1.46%)
2026/07/07	9,578	152	17.35	377	13	17.30	9,955	17.25	+0.05(+0.29%)
2026/07/06	13,547	230	17.30	523	6	17.30	14,070	17.30	+0.00(+0.00%)
2026/07/03	20,177	252	17.40	1,270	10	17.40	21,447	17.35	+0.05(+0.29%)
2026/07/02	50,895	950	17.45	629	13	17.45	51,524	17.35	+0.10(+0.58%)
2026/07/01	6,396	205	17.85	194	40	17.90	6,590	17.80	+0.10(+0.56%)
2026/06/30	6,366	113	17.90	134	8	18.00	6,500	17.85	+0.15(+0.84%)
2026/06/29	9,331	131	18.00	151	3	18.00	9,482	18.00	+0.00(+0.00%)
2026/06/26	9,826	154	17.80	128	6	17.85	9,954	17.75	+0.10(+0.56%)
2026/06/25	6,253	99	18.05	1,288	7	17.95	7,541	17.95	+0.00(+0.00%)
2026/06/24	7,482	115	17.95	244	7	17.85	7,726	17.95	-0.10(-0.56%)
2026/06/23	7,352	165	17.90	128	10	17.90	7,480	17.85	+0.05(+0.28%)
2026/06/22	10,912	198	17.90	1,364	24	17.80	12,276	17.80	+0.00(+0.00%)
2026/06/18	14,778	385	18.00	594	12	17.90	15,372	17.90	+0.00(+0.00%)
2026/06/17	5,993	128	17.95	596	5	18.00	6,589	17.95	+0.05(+0.28%)
2026/06/16	10,428	186	18.00	1,415	11	18.00	11,843	17.90	+0.10(+0.56%)
2026/06/15	16,854	308	18.05	1,193	20	17.95	18,047	17.95	+0.00(+0.00%)
2026/06/12	26,015	351	18.00	1,778	18	18.00	27,793	18.00	+0.00(+0.00%)
2026/06/11	21,629	212	19.40	1,098	15	19.40	22,727	19.20	+0.20(+1.04%)
2026/06/10	14,120	193	19.45	682	20	19.40	14,802	19.35	+0.05(+0.26%)
2026/06/09	11,608	196	19.40	178	10	19.45	11,786	19.40	+0.05(+0.26%)
2026/06/08	13,396	284	19.45	385	10	19.30	13,781	19.40	-0.10(-0.52%)
2026/06/05	12,781	169	19.40	201	5	19.45	12,982	19.35	+0.10(+0.52%)
2026/06/04	10,017	172	19.50	1,515	19	19.30	11,532	19.50	-0.20(-1.03%)
2026/06/03	18,154	228	19.60	936	12	19.60	19,090	19.60	+0.00(+0.00%)
2026/06/02	12,533	154	19.50	1,149	16	19.30	13,682	19.40	-0.10(-0.52%)
2026/06/01	19,067	211	19.30	1,757	18	19.30	20,824	19.30	+0.00(+0.00%)
2026/05/29	7,673	124	18.75	452	11	18.75	8,125	18.75	+0.00(+0.00%)
2026/05/28	8,259	117	18.60	1,911	17	18.45	10,170	18.50	-0.05(-0.27%)
2026/05/27	10,533	150	18.50	933	13	18.45	11,466	18.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。