依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,320	196	9.99	314	11	9.97	4,634	9.97	+0.00(+0.00%)
2026/08/27	5,070	170	10.00	1,184	11	10.00	6,254	10.00	+0.00(+0.00%)
2026/08/26	5,346	336	9.99	1,016	13	9.99	6,362	9.99	+0.00(+0.00%)
2026/08/25	3,561	104	10.00	94	5	10.05	3,655	10.00	+0.05(+0.50%)
2026/08/24	4,809	207	10.00	4	4	10.00	4,813	10.05	-0.05(-0.50%)
2026/08/21	5,049	200	10.00	742	10	10.05	5,791	10.05	+0.00(+0.00%)
2026/08/20	6,441	253	10.00	526	11	9.96	6,967	10.00	-0.04(-0.40%)
2026/08/19	5,167	194	9.99	62	4	9.99	5,229	9.93	+0.06(+0.60%)
2026/08/18	5,692	150	9.95	264	9	9.95	5,956	9.94	+0.01(+0.10%)
2026/08/17	6,902	207	9.98	238	4	9.98	7,140	9.98	+0.00(+0.00%)
2026/08/14	4,972	106	9.98	221	6	10.00	5,193	9.96	+0.04(+0.40%)
2026/08/13	4,839	142	9.95	1,254	36	9.89	6,093	9.89	+0.00(+0.00%)
2026/08/12	7,333	146	9.93	73	5	9.91	7,406	9.90	+0.01(+0.10%)
2026/08/11	902	72	9.88	54	8	9.87	956	9.86	+0.01(+0.10%)
2026/08/10	4,029	123	9.87	651	18	9.80	4,680	9.84	-0.04(-0.41%)
2026/08/07	3,601	71	9.85	117	61	9.85	3,718	9.76	+0.09(+0.92%)
2026/08/06	6,733	93	9.81	306	7	9.90	7,039	9.78	+0.12(+1.23%)
2026/08/05	2,272	71	9.83	1,172	15	9.80	3,444	9.83	-0.03(-0.31%)
2026/08/04	5,539	224	9.83	677	6	9.82	6,216	9.79	+0.03(+0.31%)
2026/08/03	10,825	140	9.86	500	8	10.40	11,325	9.85	+0.55(+5.58%)
2026/07/31	6,294	122	9.98	700	8	10.05	6,994	9.95	+0.10(+1.01%)
2026/07/30	6,539	198	9.98	666	11	9.91	7,205	9.94	-0.03(-0.30%)
2026/07/29	6,551	118	9.92	289	8	9.98	6,840	9.98	+0.00(+0.00%)
2026/07/28	9,421	204	9.99	253	9	9.98	9,674	9.98	+0.00(+0.00%)
2026/07/27	4,190	1,112	9.98	1	1	9.99	4,191	9.98	+0.01(+0.10%)
2026/07/24	3,092	65	9.95	15	5	9.96	3,107	9.98	-0.02(-0.20%)
2026/07/23	4,046	535	9.98	151	9	9.96	4,197	9.95	+0.01(+0.10%)
2026/07/22	12,092	346	9.95	259	6	10.00	12,351	9.92	+0.08(+0.81%)
2026/07/21	2,854	266	9.99	50	3	10.10	2,904	10.00	+0.10(+1.00%)
2026/07/20	3,423	120	9.98	110	9	9.98	3,533	9.95	+0.03(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。