依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,059	162	12.20	2,376	15	12.20	9,435	12.15	+0.05(+0.41%)
2024/05/02	14,956	204	12.30	1,327	21	12.25	16,283	12.30	-0.05(-0.41%)
2024/04/30	17,248	220	12.15	127	7	12.05	17,375	12.10	-0.05(-0.41%)
2024/04/29	7,099	147	11.95	753	22	11.95	7,852	11.95	+0.00(+0.00%)
2024/04/26	2,879	87	11.85	503	18	11.85	3,382	11.85	+0.00(+0.00%)
2024/04/25	6,061	88	11.90	141	6	11.85	6,202	11.85	+0.00(+0.00%)
2024/04/24	3,254	93	11.85	745	13	11.80	3,999	11.85	-0.05(-0.42%)
2024/04/23	5,739	130	11.90	892	35	11.85	6,631	11.85	+0.00(+0.00%)
2024/04/22	7,733	165	11.95	1,133	21	11.95	8,866	11.95	+0.00(+0.00%)
2024/04/19	14,370	346	11.75	270	12	11.75	14,640	11.75	+0.00(+0.00%)
2024/04/18	15,181	734	12.15	1,655	64	12.15	16,836	12.15	+0.00(+0.00%)
2024/04/17	10,709	521	11.90	2,356	61	11.85	13,065	11.85	+0.00(+0.00%)
2024/04/16	13,265	508	11.90	778	34	11.80	14,043	11.70	+0.10(+0.85%)
2024/04/15	8,223	405	12.05	1,167	26	12.00	9,390	11.90	+0.10(+0.84%)
2024/04/12	10,545	341	11.95	636	24	11.95	11,181	11.90	+0.05(+0.42%)
2024/04/11	8,120	367	12.00	1,012	46	11.90	9,132	11.90	+0.00(+0.00%)
2024/04/10	9,306	285	12.00	536	26	12.00	9,842	12.00	+0.00(+0.00%)
2024/04/09	9,976	271	11.95	939	45	11.95	10,915	11.95	+0.00(+0.00%)
2024/04/08	8,744	409	12.00	810	34	11.95	9,554	11.95	+0.00(+0.00%)
2024/04/03	7,476	245	12.00	350	8	11.95	7,826	11.90	+0.05(+0.42%)
2024/04/02	7,338	257	12.05	319	26	11.95	7,657	11.95	+0.00(+0.00%)
2024/04/01	12,690	362	12.05	1,728	49	12.00	14,418	12.00	+0.00(+0.00%)
2024/03/29	6,300	354	12.00	1,257	40	12.00	7,557	11.90	+0.10(+0.84%)
2024/03/28	15,300	415	11.95	1,943	42	12.00	17,243	12.00	+0.00(+0.00%)
2024/03/27	5,587	536	11.95	1,137	43	11.90	6,724	11.90	+0.00(+0.00%)
2024/03/26	6,964	684	11.90	499	37	11.85	7,463	11.85	+0.00(+0.00%)
2024/03/25	6,479	261	11.85	1,229	17	11.85	7,708	11.80	+0.05(+0.42%)
2024/03/22	7,712	177	11.85	647	18	11.85	8,359	11.75	+0.10(+0.85%)
2024/03/21	5,650	195	11.70	2,417	38	11.65	8,067	11.65	+0.00(+0.00%)
2024/03/20	12,935	250	11.65	167	16	11.65	13,102	11.60	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。