依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,583	233	10.35	480	22	10.30	5,063	10.30	+0.00(+0.00%)
2026/04/01	3,355	201	10.35	760	29	10.25	4,115	10.25	+0.00(+0.00%)
2026/03/31	6,501	344	10.30	318	17	10.30	6,819	10.30	+0.00(+0.00%)
2026/03/30	7,386	398	10.40	1,470	22	10.40	8,856	10.40	+0.00(+0.00%)
2026/03/27	5,557	304	10.35	846	28	10.30	6,403	10.30	+0.00(+0.00%)
2026/03/26	6,798	402	10.30	520	21	10.25	7,318	10.25	+0.00(+0.00%)
2026/03/25	9,790	642	10.25	164	29	10.25	9,954	10.15	+0.10(+0.99%)
2026/03/24	10,302	607	10.25	1,159	47	10.20	11,461	10.15	+0.05(+0.49%)
2026/03/23	15,223	1,109	10.25	298	57	10.25	15,521	10.15	+0.10(+0.99%)
2026/03/20	7,588	336	10.30	223	15	10.30	7,811	10.20	+0.10(+0.98%)
2026/03/19	14,539	387	10.30	74	16	10.25	14,613	10.20	+0.05(+0.49%)
2026/03/18	9,962	339	10.30	445	25	10.25	10,407	10.25	+0.00(+0.00%)
2026/03/17	4,049	330	10.30	611	16	10.35	4,660	10.25	+0.10(+0.98%)
2026/03/16	10,430	535	10.25	408	37	10.25	10,838	10.20	+0.05(+0.49%)
2026/03/13	12,339	713	10.30	166	23	10.30	12,505	10.25	+0.05(+0.49%)
2026/03/12	10,308	433	10.30	1,151	37	10.25	11,459	10.20	+0.05(+0.49%)
2026/03/11	11,593	339	10.35	427	24	10.30	12,020	10.30	+0.00(+0.00%)
2026/03/10	4,867	264	10.35	983	27	10.25	5,850	10.30	-0.05(-0.49%)
2026/03/09	15,446	508	10.25	965	28	10.20	16,411	10.15	+0.05(+0.49%)
2026/03/06	5,851	288	10.40	1,045	17	10.40	6,896	10.40	+0.00(+0.00%)
2026/03/05	11,808	376	10.35	202	26	10.30	12,010	10.30	+0.00(+0.00%)
2026/03/04	20,894	465	10.35	345	21	10.30	21,239	10.20	+0.10(+0.98%)
2026/03/03	12,236	359	10.45	1,025	32	10.45	13,261	10.40	+0.05(+0.48%)
2026/03/02	11,262	448	10.55	419	20	10.55	11,681	10.45	+0.10(+0.96%)
2026/02/26	14,944	291	10.55	1,458	30	10.60	16,402	10.50	+0.10(+0.95%)
2026/02/25	11,958	272	10.60	338	15	10.60	12,296	10.55	+0.05(+0.47%)
2026/02/24	6,005	230	10.65	1,137	47	10.60	7,142	10.65	-0.05(-0.47%)
2026/02/23	6,743	217	10.65	1,047	16	10.65	7,790	10.70	-0.05(-0.47%)
2026/02/11	5,868	193	10.50	799	11	10.55	6,667	10.55	+0.00(+0.00%)
2026/02/10	3,396	129	10.50	623	12	10.50	4,019	10.55	-0.05(-0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。