依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,868	66	11.85	551	28	11.75	3,419	11.75	+0.00(+0.00%)
2024/12/17	6,969	115	11.75	876	13	11.75	7,845	11.75	+0.00(+0.00%)
2024/12/16	4,605	112	11.80	1,394	35	11.75	5,999	11.70	+0.05(+0.43%)
2024/12/13	6,903	168	11.80	727	36	11.80	7,630	11.75	+0.05(+0.43%)
2024/12/12	2,397	65	11.90	649	17	11.85	3,046	11.90	-0.05(-0.42%)
2024/12/11	3,854	118	11.90	1,321	20	11.85	5,175	11.90	-0.05(-0.42%)
2024/12/10	3,207	75	11.90	1,111	44	11.80	4,318	11.85	-0.05(-0.42%)
2024/12/09	3,784	105	11.90	116	22	11.95	3,900	11.90	+0.05(+0.42%)
2024/12/06	3,378	114	11.95	845	23	11.85	4,223	11.90	-0.05(-0.42%)
2024/12/05	3,233	91	11.90	800	22	11.90	4,033	11.85	+0.05(+0.42%)
2024/12/04	4,149	87	11.90	190	12	11.95	4,339	11.90	+0.05(+0.42%)
2024/12/03	1,468	76	11.95	462	22	11.95	1,930	12.00	-0.05(-0.42%)
2024/12/02	2,790	84	11.90	134	11	11.85	2,924	11.85	+0.00(+0.00%)
2024/11/29	3,952	102	11.90	118	10	11.95	4,070	11.90	+0.05(+0.42%)
2024/11/28	2,776	65	11.95	166	15	11.85	2,942	11.90	-0.05(-0.42%)
2024/11/27	3,535	64	11.95	515	19	11.90	4,050	11.90	+0.00(+0.00%)
2024/11/26	1,434	55	12.05	566	15	12.05	2,000	12.05	+0.00(+0.00%)
2024/11/25	2,749	76	12.00	478	9	12.00	3,227	12.05	-0.05(-0.41%)
2024/11/22	2,216	67	12.00	1,088	20	11.90	3,304	11.95	-0.05(-0.42%)
2024/11/21	2,518	45	12.00	433	8	11.95	2,951	11.95	+0.00(+0.00%)
2024/11/20	3,161	69	12.20	1,355	13	11.95	4,516	12.00	-0.05(-0.42%)
2024/11/19	3,074	86	12.05	529	12	11.95	3,603	12.00	-0.05(-0.42%)
2024/11/18	3,209	59	12.00	212	6	11.95	3,421	12.00	-0.05(-0.42%)
2024/11/15	2,136	48	12.00	224	10	11.95	2,360	12.00	-0.05(-0.42%)
2024/11/14	4,266	86	11.95	711	10	11.90	4,977	11.85	+0.05(+0.42%)
2024/11/13	3,129	76	11.95	362	18	11.95	3,491	11.90	+0.05(+0.42%)
2024/11/12	4,636	77	12.05	295	10	11.95	4,931	11.95	+0.00(+0.00%)
2024/11/11	6,716	98	12.05	237	4	12.00	6,953	12.05	-0.05(-0.41%)
2024/11/08	2,547	75	11.90	1,728	17	11.90	4,275	11.85	+0.05(+0.42%)
2024/11/07	3,733	64	11.95	1,430	8	12.00	5,163	11.95	+0.05(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。