依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,247	274	9.45	570	9	9.46	19,817	9.41	+0.05(+0.53%)
2026/05/20	15,297	213	9.46	370	11	9.46	15,667	9.42	+0.04(+0.42%)
2026/05/19	13,580	234	9.40	224	7	9.40	13,804	9.38	+0.02(+0.21%)
2026/05/18	39,835	498	9.38	200	11	9.59	40,035	9.33	+0.26(+2.79%)
2026/05/15	30,106	445	9.55	800	20	9.55	30,906	9.50	+0.05(+0.53%)
2026/05/14	12,204	228	9.66	1,931	22	9.63	14,135	9.61	+0.02(+0.21%)
2026/05/13	15,021	223	9.67	873	16	9.67	15,894	9.65	+0.02(+0.21%)
2026/05/12	30,474	297	9.72	519	16	9.70	30,993	9.67	+0.03(+0.31%)
2026/05/11	19,533	358	9.65	1,634	35	9.64	21,167	9.63	+0.01(+0.10%)
2026/05/08	17,777	244	9.70	654	18	9.70	18,431	9.66	+0.04(+0.41%)
2026/05/07	24,313	378	9.71	2,188	29	9.70	26,501	9.67	+0.03(+0.31%)
2026/05/06	88,631	1,071	9.74	1,064	22	9.74	89,695	9.69	+0.05(+0.52%)
2026/05/05	111,159	1,308	9.77	1,448	20	9.77	112,607	9.73	+0.04(+0.41%)
2026/05/04	37,617	457	9.92	1,748	23	9.86	39,365	9.85	+0.01(+0.10%)
2026/04/30	13,607	300	9.93	296	12	9.96	13,903	9.90	+0.06(+0.61%)
2026/04/29	42,610	1,136	9.97	1,023	16	9.98	43,633	9.93	+0.05(+0.50%)
2026/04/28	16,206	307	9.99	2,515	30	10.05	18,721	9.97	+0.08(+0.80%)
2026/04/27	49,471	724	10.05	1,075	32	10.05	50,546	9.98	+0.07(+0.70%)
2026/04/24	21,287	540	10.15	4,010	57	10.10	25,297	10.05	+0.05(+0.50%)
2026/04/23	16,395	664	10.35	1,802	40	10.35	18,197	10.30	+0.05(+0.49%)
2026/04/22	12,302	461	10.40	1,451	29	10.40	13,753	10.35	+0.05(+0.48%)
2026/04/21	10,736	454	10.45	1,183	24	10.35	11,919	10.35	+0.00(+0.00%)
2026/04/20	9,847	521	10.45	1,207	29	10.40	11,054	10.40	+0.00(+0.00%)
2026/04/17	13,693	301	10.45	833	24	10.40	14,526	10.40	+0.00(+0.00%)
2026/04/16	9,675	290	10.40	1,732	24	10.35	11,407	10.35	+0.00(+0.00%)
2026/04/15	7,144	248	10.30	966	28	10.30	8,110	10.35	-0.05(-0.48%)
2026/04/14	6,657	223	10.45	1,000	30	10.30	7,657	10.30	+0.00(+0.00%)
2026/04/13	6,319	255	10.40	462	16	10.30	6,781	10.30	+0.00(+0.00%)
2026/04/10	6,369	198	10.35	106	12	10.30	6,475	10.25	+0.05(+0.49%)
2026/04/09	5,227	274	10.35	220	10	10.35	5,447	10.25	+0.10(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。