依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,988	93	10.05	522	14	10.00	4,510	10.00	+0.00(+0.00%)
2026/07/07	9,103	125	10.00	27	4	10.00	9,130	10.00	+0.00(+0.00%)
2026/07/06	10,600	149	10.10	414	6	10.15	11,014	10.20	-0.05(-0.49%)
2026/07/03	15,924	197	10.15	4,578	22	10.30	20,502	10.15	+0.15(+1.48%)
2026/07/02	7,982	270	9.99	1,642	18	9.96	9,624	9.99	-0.03(-0.30%)
2026/07/01	5,819	142	9.88	157	58	9.85	5,976	9.84	+0.01(+0.10%)
2026/06/30	8,521	219	9.84	430	12	9.83	8,951	9.82	+0.01(+0.10%)
2026/06/29	5,807	152	9.81	513	14	9.79	6,320	9.79	+0.00(+0.00%)
2026/06/26	17,182	235	9.78	426	12	9.79	17,608	9.76	+0.03(+0.31%)
2026/06/25	5,429	115	9.86	673	39	9.87	6,102	9.87	+0.00(+0.00%)
2026/06/24	6,378	132	9.86	1,059	20	9.83	7,437	9.83	+0.00(+0.00%)
2026/06/23	11,235	218	9.88	1,251	26	9.83	12,486	9.85	-0.02(-0.20%)
2026/06/22	10,014	237	9.89	1,170	19	9.88	11,184	9.89	-0.01(-0.10%)
2026/06/18	10,287	199	9.95	388	11	9.95	10,675	9.88	+0.07(+0.71%)
2026/06/17	9,342	189	9.87	350	11	9.88	9,692	9.89	-0.01(-0.10%)
2026/06/16	7,455	180	9.87	1,378	14	9.86	8,833	9.84	+0.02(+0.20%)
2026/06/15	7,550	200	9.89	500	8	9.89	8,050	9.84	+0.05(+0.51%)
2026/06/12	7,238	168	9.88	1,511	13	10.00	8,749	9.87	+0.13(+1.32%)
2026/06/11	7,767	197	9.85	1,521	12	9.86	9,288	9.86	+0.00(+0.00%)
2026/06/10	8,401	143	9.91	89	11	9.91	8,490	9.87	+0.04(+0.41%)
2026/06/09	7,093	175	9.90	5	4	9.91	7,098	9.84	+0.07(+0.71%)
2026/06/08	8,638	242	9.96	101	6	10.05	8,739	9.86	+0.19(+1.93%)
2026/06/05	15,033	319	9.97	1,041	11	9.97	16,074	9.92	+0.05(+0.50%)
2026/06/04	11,742	236	10.10	1,339	17	10.15	13,081	10.00	+0.15(+1.50%)
2026/06/03	16,869	309	10.00	1,524	26	10.00	18,393	10.00	+0.00(+0.00%)
2026/06/02	14,029	278	9.84	607	17	9.85	14,636	9.84	+0.01(+0.10%)
2026/06/01	12,705	273	9.86	781	78	9.85	13,486	9.82	+0.03(+0.31%)
2026/05/29	8,029	209	9.71	998	14	10.00	9,027	9.72	+0.28(+2.88%)
2026/05/28	15,543	269	9.67	1,022	15	9.67	16,565	9.64	+0.03(+0.31%)
2026/05/27	13,967	242	9.72	1,421	15	9.70	15,388	9.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。