依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,991	224	11.90	371	30	11.85	5,362	11.75	+0.10(+0.85%)
2025/03/31	22,064	610	11.70	619	12	11.75	22,683	11.65	+0.10(+0.86%)
2025/03/28	10,171	361	11.95	698	36	11.90	10,869	11.90	+0.00(+0.00%)
2025/03/27	6,490	373	11.95	1,060	48	11.95	7,550	11.95	+0.00(+0.00%)
2025/03/26	6,793	644	11.95	384	36	11.95	7,177	11.95	+0.00(+0.00%)
2025/03/25	3,840	310	11.95	483	41	11.95	4,323	11.90	+0.05(+0.42%)
2025/03/24	6,537	282	11.95	743	24	11.90	7,280	11.90	+0.00(+0.00%)
2025/03/21	4,520	195	11.95	757	11	11.95	5,277	11.85	+0.10(+0.84%)
2025/03/20	5,980	199	12.00	132	18	11.90	6,112	11.90	+0.00(+0.00%)
2025/03/19	6,076	286	12.00	941	31	11.90	7,017	11.90	+0.00(+0.00%)
2025/03/18	8,273	267	11.95	874	36	11.95	9,147	11.90	+0.05(+0.42%)
2025/03/17	6,107	262	12.00	1,443	31	11.95	7,550	11.95	+0.00(+0.00%)
2025/03/14	7,735	278	11.90	379	11	11.95	8,114	11.90	+0.05(+0.42%)
2025/03/13	10,447	283	12.00	1,076	39	11.90	11,523	11.90	+0.00(+0.00%)
2025/03/12	24,339	454	12.00	240	13	12.05	24,579	11.90	+0.15(+1.26%)
2025/03/11	10,149	256	12.25	1,106	26	12.20	11,255	12.20	+0.00(+0.00%)
2025/03/10	8,420	261	12.35	262	23	12.30	8,682	12.30	+0.00(+0.00%)
2025/03/07	4,726	165	12.15	406	17	12.15	5,132	12.15	+0.00(+0.00%)
2025/03/06	10,056	232	12.15	583	17	12.10	10,639	12.10	+0.00(+0.00%)
2025/03/05	9,214	273	12.15	1,367	19	12.15	10,581	12.15	+0.00(+0.00%)
2025/03/04	11,143	273	12.15	551	24	12.10	11,694	12.10	+0.00(+0.00%)
2025/03/03	7,096	229	12.20	455	33	12.20	7,551	12.20	+0.00(+0.00%)
2025/02/27	10,514	194	12.20	577	33	12.20	11,091	12.20	+0.00(+0.00%)
2025/02/26	7,673	228	12.15	1,098	29	12.10	8,771	12.10	+0.00(+0.00%)
2025/02/25	7,867	236	12.15	401	21	12.15	8,268	12.10	+0.05(+0.41%)
2025/02/24	11,027	336	12.20	1,555	31	12.15	12,582	12.15	+0.00(+0.00%)
2025/02/21	9,341	260	12.25	896	24	12.15	10,237	12.20	-0.05(-0.41%)
2025/02/20	6,697	233	12.15	748	26	12.15	7,445	12.15	+0.00(+0.00%)
2025/02/19	7,695	215	12.10	276	13	12.10	7,971	12.10	+0.00(+0.00%)
2025/02/18	9,492	255	12.15	1,241	33	12.10	10,733	12.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。