依依零股資訊：1217 愛之味

依依零股資訊：1217 愛之味
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,480	82	11.00	1,140	17	11.00	4,620	11.05	-0.05(-0.45%)
2025/08/20	5,319	128	11.00	102	4	11.00	5,421	10.95	+0.05(+0.46%)
2025/08/19	5,806	86	11.10	708	10	11.05	6,514	11.00	+0.05(+0.45%)
2025/08/18	7,583	129	11.05	428	12	11.00	8,011	11.05	-0.05(-0.45%)
2025/08/15	9,976	210	11.05	643	8	11.05	10,619	11.00	+0.05(+0.45%)
2025/08/14	17,515	193	11.05	1,373	23	11.05	18,888	11.10	-0.05(-0.45%)
2025/08/13	6,448	115	10.85	906	22	10.75	7,354	10.80	-0.05(-0.46%)
2025/08/12	2,751	72	10.85	175	5	10.85	2,926	10.75	+0.10(+0.93%)
2025/08/11	2,526	80	10.80	110	6	10.75	2,636	10.75	+0.00(+0.00%)
2025/08/08	3,240	95	10.80	933	10	10.75	4,173	10.70	+0.05(+0.47%)
2025/08/07	4,311	86	10.80	565	5	10.75	4,876	10.75	+0.00(+0.00%)
2025/08/06	3,273	85	10.70	568	11	10.70	3,841	10.70	+0.00(+0.00%)
2025/08/05	1,826	59	10.80	532	12	10.65	2,358	10.65	+0.00(+0.00%)
2025/08/04	2,255	65	10.65	821	15	10.65	3,076	10.65	+0.00(+0.00%)
2025/08/01	4,788	93	10.75	322	9	10.70	5,110	10.65	+0.05(+0.47%)
2025/07/31	11,287	123	10.60	414	10	10.80	11,701	10.55	+0.25(+2.37%)
2025/07/30	4,255	79	10.70	531	4	10.70	4,786	10.65	+0.05(+0.47%)
2025/07/29	3,738	86	10.70	17	4	10.75	3,755	10.65	+0.10(+0.94%)
2025/07/28	7,206	158	10.70	579	9	10.65	7,785	10.65	+0.00(+0.00%)
2025/07/25	4,537	105	10.75	261	12	10.75	4,798	10.70	+0.05(+0.47%)
2025/07/24	3,773	118	10.75	590	8	10.75	4,363	10.70	+0.05(+0.47%)
2025/07/23	4,567	106	10.85	642	10	10.75	5,209	10.75	+0.00(+0.00%)
2025/07/22	8,668	144	10.65	1,046	11	10.70	9,714	10.75	-0.05(-0.47%)
2025/07/21	4,578	93	10.75	586	10	10.70	5,164	10.70	+0.00(+0.00%)
2025/07/18	7,478	139	10.75	627	15	10.70	8,105	10.75	-0.05(-0.47%)
2025/07/17	7,561	141	10.80	287	11	10.80	7,848	10.75	+0.05(+0.47%)
2025/07/16	6,167	103	10.85	207	6	10.80	6,374	10.85	-0.05(-0.46%)
2025/07/15	4,749	103	10.80	814	18	10.80	5,563	10.75	+0.05(+0.47%)
2025/07/14	5,573	155	10.80	941	12	10.70	6,514	10.75	-0.05(-0.47%)
2025/07/11	6,090	83	10.65	132	8	10.65	6,222	10.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。