依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	50,720	871	78.00	2,661	42	77.80	53,381	77.80	+0.00(+0.00%)
2025/08/20	98,242	1,939	77.40	3,009	54	77.30	101,251	77.10	+0.20(+0.26%)
2025/08/19	145,855	2,513	78.00	2,535	38	77.50	148,390	77.30	+0.20(+0.26%)
2025/08/18	222,950	3,442	77.80	1,922	36	78.10	224,872	77.80	+0.30(+0.39%)
2025/08/15	62,713	1,127	78.40	3,145	57	78.80	65,858	78.80	+0.00(+0.00%)
2025/08/14	51,004	996	78.40	5,888	89	78.20	56,892	78.20	+0.00(+0.00%)
2025/08/13	211,393	3,318	78.00	3,127	62	77.80	214,520	77.60	+0.20(+0.26%)
2025/08/12	74,556	1,809	78.30	2,071	33	78.20	76,627	77.80	+0.40(+0.51%)
2025/08/11	237,279	4,061	78.10	3,076	66	78.00	240,355	77.80	+0.20(+0.26%)
2025/08/08	290,828	4,532	78.40	2,229	53	78.40	293,057	78.20	+0.20(+0.26%)
2025/08/07	101,266	2,231	79.30	2,569	42	79.20	103,835	79.10	+0.10(+0.13%)
2025/08/06	125,922	2,615	80.00	1,736	32	79.50	127,658	79.10	+0.40(+0.51%)
2025/08/05	139,002	2,276	80.20	706	18	80.20	139,708	79.80	+0.40(+0.50%)
2025/08/04	54,239	895	80.20	1,819	45	80.00	56,058	80.00	+0.00(+0.00%)
2025/08/01	87,125	1,291	79.90	2,579	39	79.80	89,704	79.40	+0.40(+0.50%)
2025/07/31	169,363	2,752	79.40	1,939	37	79.50	171,302	79.20	+0.30(+0.38%)
2025/07/30	67,065	2,179	82.90	10,426	91	82.70	77,491	82.70	+0.00(+0.00%)
2025/07/29	111,847	8,399	82.70	3,866	67	82.60	115,713	82.60	+0.00(+0.00%)
2025/07/28	189,911	44,122	83.70	4,084	47	83.40	193,995	83.40	+0.00(+0.00%)
2025/07/25	43,681	3,963	85.10	3,927	62	84.90	47,608	84.90	+0.00(+0.00%)
2025/07/24	61,577	5,940	85.60	2,566	52	85.40	64,143	85.40	+0.00(+0.00%)
2025/07/23	63,847	4,217	86.40	4,721	77	86.30	68,568	86.30	+0.00(+0.00%)
2025/07/22	86,889	1,260	86.80	2,084	35	86.80	88,973	87.00	-0.20(-0.23%)
2025/07/21	39,678	1,192	86.10	3,967	49	86.20	43,645	86.60	-0.40(-0.46%)
2025/07/18	47,986	1,637	85.80	1,882	26	85.80	49,868	86.10	-0.30(-0.35%)
2025/07/17	46,670	842	86.00	938	20	85.70	47,608	85.90	-0.20(-0.23%)
2025/07/16	78,145	1,148	85.30	4,428	39	85.20	82,573	85.50	-0.30(-0.35%)
2025/07/15	64,709	3,432	85.00	2,684	56	84.60	67,393	84.60	+0.00(+0.00%)
2025/07/14	96,920	1,527	85.60	4,190	44	85.10	101,110	85.30	-0.20(-0.23%)
2025/07/11	91,581	1,581	85.00	1,771	39	84.70	93,352	84.90	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。