依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	192,025	2,639	78.10	1,586	19	77.80	193,611	78.20	-0.40(-0.51%)
2026/10/13	167,588	1,627	76.30	7,781	43	76.70	175,369	77.10	-0.40(-0.52%)
2026/10/12	104,243	1,386	76.00	2,186	26	75.70	106,429	76.00	-0.30(-0.39%)
2026/10/08	114,015	1,910	75.90	1,438	22	75.60	115,453	75.60	+0.00(+0.00%)
2026/10/07	101,869	1,429	75.10	4,565	59	75.30	106,434	75.50	-0.20(-0.26%)
2026/10/06	62,554	2,163	73.70	3,640	43	73.70	66,194	73.70	+0.00(+0.00%)
2026/10/05	139,380	1,786	73.20	3,172	54	72.80	142,552	72.70	+0.10(+0.14%)
2026/10/02	343,555	4,665	72.80	4,057	40	73.00	347,612	72.70	+0.30(+0.41%)
2026/10/01	71,274	1,368	74.10	2,669	39	74.00	73,943	73.90	+0.10(+0.14%)
2026/09/30	37,370	825	74.40	1,277	27	74.20	38,647	74.20	+0.00(+0.00%)
2026/09/29	51,337	1,075	74.40	2,557	56	74.10	53,894	73.90	+0.20(+0.27%)
2026/09/24	75,062	1,276	75.20	1,322	32	74.80	76,384	74.50	+0.30(+0.40%)
2026/09/23	40,995	713	75.40	1,875	25	75.40	42,870	75.40	+0.00(+0.00%)
2026/09/22	56,287	1,018	75.00	1,134	25	74.70	57,421	74.60	+0.10(+0.13%)
2026/09/21	40,458	913	75.20	3,400	63	74.70	43,858	74.70	+0.00(+0.00%)
2026/09/18	42,666	2,363	75.20	369	16	75.40	43,035	75.00	+0.40(+0.53%)
2026/09/17	45,661	748	75.60	938	19	75.50	46,599	75.50	+0.00(+0.00%)
2026/09/16	51,173	914	74.90	1,230	24	74.70	52,403	74.50	+0.20(+0.27%)
2026/09/15	132,298	2,169	74.30	1,570	25	74.50	133,868	74.50	+0.00(+0.00%)
2026/09/14	65,162	1,158	74.90	1,816	28	74.90	66,978	74.60	+0.30(+0.40%)
2026/09/11	53,016	994	75.30	2,608	38	75.30	55,624	75.00	+0.30(+0.40%)
2026/09/10	40,053	866	76.00	3,513	45	75.50	43,566	75.60	-0.10(-0.13%)
2026/09/09	50,177	6,350	76.10	1,662	33	76.00	51,839	76.00	+0.00(+0.00%)
2026/09/08	101,838	1,353	76.70	3,830	43	76.50	105,668	76.70	-0.20(-0.26%)
2026/09/07	123,867	1,857	75.50	2,729	27	75.50	126,596	75.20	+0.30(+0.40%)
2026/09/04	49,991	968	75.60	2,444	33	75.60	52,435	75.60	+0.00(+0.00%)
2026/09/03	48,414	2,093	75.80	3,317	44	75.80	51,731	75.60	+0.20(+0.26%)
2026/09/02	36,992	765	76.50	1,934	26	76.30	38,926	76.60	-0.30(-0.39%)
2026/09/01	48,023	1,358	75.90	1,608	32	75.90	49,631	76.20	-0.30(-0.39%)
2026/08/31	40,909	849	75.70	3,680	31	75.70	44,589	76.20	-0.50(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。