依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	28,034	671	82.10	1,753	29	81.70	29,787	82.10	-0.40(-0.49%)
2025/03/31	47,975	952	81.30	1,347	32	80.80	49,322	80.50	+0.30(+0.37%)
2025/03/28	28,449	610	82.60	1,346	12	82.30	29,795	82.30	+0.00(+0.00%)
2025/03/27	25,654	630	82.60	2,271	40	82.70	27,925	83.00	-0.30(-0.36%)
2025/03/26	24,743	499	82.70	1,545	24	82.10	26,288	82.30	-0.20(-0.24%)
2025/03/25	18,380	533	82.20	2,579	34	82.20	20,959	82.50	-0.30(-0.36%)
2025/03/24	24,363	984	82.00	764	26	82.10	25,127	82.00	+0.10(+0.12%)
2025/03/21	23,615	459	81.60	1,806	29	81.70	25,421	82.10	-0.40(-0.49%)
2025/03/20	22,135	739	81.40	2,067	35	80.90	24,202	81.30	-0.40(-0.49%)
2025/03/19	83,198	1,825	81.20	2,035	38	81.10	85,233	80.80	+0.30(+0.37%)
2025/03/18	21,994	557	81.80	1,384	20	81.90	23,378	82.10	-0.20(-0.24%)
2025/03/17	52,184	1,538	82.40	1,416	25	81.90	53,600	81.50	+0.40(+0.49%)
2025/03/14	27,639	2,337	82.10	1,433	21	82.20	29,072	82.40	-0.20(-0.24%)
2025/03/13	31,491	905	82.30	983	26	82.40	32,474	82.30	+0.10(+0.12%)
2025/03/12	28,065	654	82.80	477	17	82.90	28,542	83.10	-0.20(-0.24%)
2025/03/11	43,609	816	82.00	3,041	30	82.70	46,650	82.60	+0.10(+0.12%)
2025/03/10	41,099	779	82.80	2,067	24	82.60	43,166	82.90	-0.30(-0.36%)
2025/03/07	91,201	2,330	81.60	1,475	30	81.60	92,676	81.20	+0.40(+0.49%)
2025/03/06	44,458	1,002	83.50	2,068	23	83.40	46,526	83.00	+0.40(+0.48%)
2025/03/05	24,305	786	82.50	1,109	27	82.10	25,414	82.40	-0.30(-0.36%)
2025/03/04	56,128	2,617	82.70	1,384	27	82.10	57,512	81.50	+0.60(+0.74%)
2025/03/03	74,338	1,168	83.60	6,651	81	83.60	80,989	83.60	+0.00(+0.00%)
2025/02/27	54,535	1,353	81.70	4,905	59	81.70	59,440	81.50	+0.20(+0.25%)
2025/02/26	37,340	1,268	83.00	1,930	31	82.80	39,270	82.80	+0.00(+0.00%)
2025/02/25	33,551	1,918	82.40	1,049	26	82.20	34,600	82.10	+0.10(+0.12%)
2025/02/24	40,983	3,846	83.10	1,693	29	82.70	42,676	82.50	+0.20(+0.24%)
2025/02/21	70,749	1,754	83.00	4,326	60	82.80	75,075	82.80	+0.00(+0.00%)
2025/02/20	38,771	966	82.10	4,307	36	82.00	43,078	82.00	+0.00(+0.00%)
2025/02/19	27,180	583	81.40	1,806	36	81.20	28,986	81.50	-0.30(-0.37%)
2025/02/18	36,610	813	81.80	1,504	21	81.10	38,114	81.00	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。