依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	138,300	1,539	78.50	2,305	34	78.30	140,605	78.60	-0.30(-0.38%)
2026/07/07	116,117	1,604	78.00	1,545	30	78.00	117,662	78.00	+0.00(+0.00%)
2026/07/06	176,072	1,893	77.70	5,187	48	77.60	181,259	77.80	-0.20(-0.26%)
2026/07/03	143,272	1,697	76.40	2,716	32	76.30	145,988	76.30	+0.00(+0.00%)
2026/07/02	42,796	695	75.30	2,114	23	74.90	44,910	74.90	+0.00(+0.00%)
2026/07/01	51,360	993	74.50	3,661	48	74.30	55,021	74.50	-0.20(-0.27%)
2026/06/30	60,686	1,654	75.40	2,363	33	74.80	63,049	74.50	+0.30(+0.40%)
2026/06/29	58,806	880	75.60	1,847	23	75.60	60,653	75.70	-0.10(-0.13%)
2026/06/26	53,020	1,149	74.90	1,969	28	74.70	54,989	74.60	+0.10(+0.13%)
2026/06/25	93,564	1,216	75.50	1,891	24	75.50	95,455	75.60	-0.10(-0.13%)
2026/06/24	53,824	861	74.90	1,037	20	75.00	54,861	75.10	-0.10(-0.13%)
2026/06/23	58,534	1,033	75.00	4,058	44	75.00	62,592	75.10	-0.10(-0.13%)
2026/06/22	58,608	1,120	74.70	4,522	74	74.30	63,130	74.30	+0.00(+0.00%)
2026/06/18	87,628	2,415	75.00	5,235	56	74.80	92,863	74.50	+0.30(+0.40%)
2026/06/17	41,723	883	75.90	3,913	40	75.60	45,636	76.00	-0.40(-0.53%)
2026/06/16	48,127	1,020	75.60	3,339	58	75.30	51,466	75.60	-0.30(-0.40%)
2026/06/15	98,455	1,595	76.00	3,509	59	75.90	101,964	76.30	-0.40(-0.52%)
2026/06/12	165,258	1,551	76.30	5,237	50	76.20	170,495	76.50	-0.30(-0.39%)
2026/06/11	169,669	1,848	75.50	5,022	52	75.50	174,691	75.60	-0.10(-0.13%)
2026/06/10	86,368	1,151	74.30	2,427	40	74.00	88,795	74.40	-0.40(-0.54%)
2026/06/09	88,266	1,131	74.10	3,756	36	74.00	92,022	74.10	-0.10(-0.13%)
2026/06/08	80,065	1,426	73.00	1,400	33	73.00	81,465	72.90	+0.10(+0.14%)
2026/06/05	71,416	965	73.70	2,609	39	73.70	74,025	73.80	-0.10(-0.14%)
2026/06/04	89,775	1,243	73.70	4,723	50	73.60	94,498	73.60	+0.00(+0.00%)
2026/06/03	78,844	1,612	73.90	3,855	45	73.60	82,699	73.30	+0.30(+0.41%)
2026/06/02	120,272	4,680	73.70	2,771	36	73.80	123,043	74.20	-0.40(-0.54%)
2026/06/01	147,423	1,836	74.00	4,961	62	73.70	152,384	73.70	+0.00(+0.00%)
2026/05/29	104,110	1,501	72.80	2,401	28	72.50	106,511	71.80	+0.70(+0.97%)
2026/05/28	83,443	1,348	71.20	5,106	59	70.90	88,549	70.80	+0.10(+0.14%)
2026/05/27	170,207	2,419	70.80	7,494	95	70.50	177,701	70.20	+0.30(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。