依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	52,432	1,028	84.50	1,636	33	84.10	54,068	84.10	+0.00(+0.00%)
2024/12/17	68,947	1,421	84.50	2,068	42	84.30	71,015	83.60	+0.70(+0.84%)
2024/12/16	34,518	756	85.40	2,529	44	85.50	37,047	85.70	-0.20(-0.23%)
2024/12/13	70,139	1,327	84.10	1,795	24	84.30	71,934	84.30	+0.00(+0.00%)
2024/12/12	68,862	1,305	84.80	4,034	55	84.50	72,896	84.30	+0.20(+0.24%)
2024/12/11	34,308	630	85.30	2,603	39	85.10	36,911	85.40	-0.30(-0.35%)
2024/12/10	30,376	654	85.20	1,761	44	84.90	32,137	85.00	-0.10(-0.12%)
2024/12/09	108,790	2,112	86.20	2,319	35	85.00	111,109	84.60	+0.40(+0.47%)
2024/12/06	23,442	1,039	86.20	1,776	44	86.40	25,218	86.40	+0.00(+0.00%)
2024/12/05	41,498	864	86.00	3,250	54	85.60	44,748	85.60	+0.00(+0.00%)
2024/12/04	22,775	554	86.10	1,285	22	86.20	24,060	86.50	-0.30(-0.35%)
2024/12/03	20,969	635	86.10	2,176	36	86.10	23,145	86.10	+0.00(+0.00%)
2024/12/02	36,323	782	84.80	2,520	46	85.30	38,843	85.60	-0.30(-0.35%)
2024/11/29	46,996	1,010	85.20	3,891	56	85.00	50,887	84.50	+0.50(+0.59%)
2024/11/28	26,459	853	86.10	807	17	86.20	27,266	85.90	+0.30(+0.35%)
2024/11/27	18,834	673	86.60	2,738	40	86.30	21,572	86.50	-0.20(-0.23%)
2024/11/26	20,836	560	86.30	3,144	49	86.10	23,980	86.10	+0.00(+0.00%)
2024/11/25	46,146	807	86.60	3,861	44	86.60	50,007	87.00	-0.40(-0.46%)
2024/11/22	26,117	692	85.30	2,039	38	85.30	28,156	85.10	+0.20(+0.24%)
2024/11/21	37,609	824	85.70	3,517	64	85.50	41,126	85.50	+0.00(+0.00%)
2024/11/20	34,830	770	85.40	2,375	43	85.80	37,205	86.00	-0.20(-0.23%)
2024/11/19	107,381	2,087	84.50	3,461	55	84.70	110,842	84.70	+0.00(+0.00%)
2024/11/18	89,234	1,689	85.60	1,111	25	85.20	90,345	84.90	+0.30(+0.35%)
2024/11/15	37,715	762	86.80	2,607	53	85.90	40,322	85.90	+0.00(+0.00%)
2024/11/14	34,618	715	87.00	920	25	86.40	35,538	86.00	+0.40(+0.47%)
2024/11/13	46,441	991	87.40	2,889	35	86.90	49,330	86.90	+0.00(+0.00%)
2024/11/12	96,580	1,687	86.90	3,453	32	86.30	100,033	86.00	+0.30(+0.35%)
2024/11/11	67,346	1,334	86.80	2,434	34	87.30	69,780	87.00	+0.30(+0.34%)
2024/11/08	94,695	1,614	87.70	1,704	52	87.50	96,399	87.30	+0.20(+0.23%)
2024/11/07	26,041	743	88.60	2,179	52	88.30	28,220	88.20	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。