依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	77,139	4,519	73.20	2,069	51	73.10	79,208	73.10	+0.00(+0.00%)
2026/05/20	126,312	21,864	73.10	2,054	35	73.40	128,366	73.40	+0.00(+0.00%)
2026/05/19	73,749	1,683	74.50	1,596	26	74.60	75,345	74.80	-0.20(-0.27%)
2026/05/18	95,321	8,362	74.80	2,641	59	74.70	97,962	74.70	+0.00(+0.00%)
2026/05/15	179,519	2,270	75.50	4,938	49	75.30	184,457	75.70	-0.40(-0.53%)
2026/05/14	84,974	1,240	74.90	3,217	55	74.80	88,191	74.80	+0.00(+0.00%)
2026/05/13	257,806	2,797	75.10	5,617	58	74.90	263,423	75.20	-0.30(-0.40%)
2026/05/12	105,902	1,484	73.60	2,392	46	73.20	108,294	73.10	+0.10(+0.14%)
2026/05/11	150,576	1,991	73.90	6,350	86	73.90	156,926	73.90	+0.00(+0.00%)
2026/05/08	235,063	2,862	73.20	5,318	74	73.20	240,381	73.20	+0.00(+0.00%)
2026/05/07	102,176	1,714	69.80	3,901	63	69.80	106,077	69.40	+0.40(+0.58%)
2026/05/06	275,516	4,001	69.30	4,993	56	69.20	280,509	68.70	+0.50(+0.73%)
2026/05/05	172,029	2,768	69.80	6,876	85	69.40	178,905	69.10	+0.30(+0.43%)
2026/05/04	188,895	2,848	69.80	2,659	50	69.70	191,554	69.60	+0.10(+0.14%)
2026/04/30	235,088	3,455	69.80	8,890	108	69.60	243,978	69.30	+0.30(+0.43%)
2026/04/29	155,932	2,396	70.30	3,052	55	70.20	158,984	70.00	+0.20(+0.29%)
2026/04/28	72,935	1,270	70.90	3,563	60	70.70	76,498	70.60	+0.10(+0.14%)
2026/04/27	149,100	2,419	71.00	5,219	70	70.90	154,319	70.50	+0.40(+0.57%)
2026/04/24	50,062	960	71.80	2,181	41	71.80	52,243	71.50	+0.30(+0.42%)
2026/04/23	107,875	3,269	72.00	1,161	27	72.00	109,036	71.90	+0.10(+0.14%)
2026/04/22	54,092	856	72.40	4,052	39	72.40	58,144	72.40	+0.00(+0.00%)
2026/04/21	66,940	1,285	72.50	4,502	67	72.10	71,442	72.00	+0.10(+0.14%)
2026/04/20	62,455	1,334	73.10	2,967	45	72.80	65,422	72.60	+0.20(+0.28%)
2026/04/17	72,402	1,388	73.30	5,338	60	73.20	77,740	73.50	-0.30(-0.41%)
2026/04/16	53,092	2,675	72.90	1,889	46	72.60	54,981	73.00	-0.40(-0.55%)
2026/04/15	54,001	1,320	72.50	4,192	45	72.20	58,193	72.60	-0.40(-0.55%)
2026/04/14	35,438	748	72.20	2,971	44	71.70	38,409	72.10	-0.40(-0.55%)
2026/04/13	40,642	824	72.00	2,250	52	72.00	42,892	72.00	+0.00(+0.00%)
2026/04/10	57,141	1,380	72.10	2,704	45	71.80	59,845	71.80	+0.00(+0.00%)
2026/04/09	55,168	1,328	71.80	2,461	33	72.00	57,629	72.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。