依依零股資訊：1216 統一

依依零股資訊：1216 統一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60,688	1,056	72.50	886	17	72.10	61,574	72.40	-0.30(-0.41%)
2026/04/01	38,293	1,075	72.00	1,128	33	71.70	39,421	71.90	-0.20(-0.28%)
2026/03/31	52,392	3,488	71.20	2,145	28	71.20	54,537	71.00	+0.20(+0.28%)
2026/03/30	50,288	789	71.80	412	23	72.00	50,700	71.90	+0.10(+0.14%)
2026/03/27	83,410	1,276	72.20	877	24	72.20	84,287	72.00	+0.20(+0.28%)
2026/03/26	57,411	1,043	71.60	2,029	40	71.20	59,440	71.30	-0.10(-0.14%)
2026/03/25	89,246	1,697	70.70	3,543	39	70.70	92,789	70.70	+0.00(+0.00%)
2026/03/24	158,397	1,697	70.20	2,380	25	70.40	160,777	70.10	+0.30(+0.43%)
2026/03/23	128,664	2,034	70.30	4,172	43	70.00	132,836	69.50	+0.50(+0.72%)
2026/03/20	68,191	1,416	70.60	1,611	22	70.60	69,802	70.20	+0.40(+0.57%)
2026/03/19	109,484	1,816	71.30	1,382	27	70.70	110,866	70.40	+0.30(+0.43%)
2026/03/18	67,308	1,206	71.60	3,682	55	71.40	70,990	71.40	+0.00(+0.00%)
2026/03/17	74,165	1,250	71.50	2,278	38	71.20	76,443	70.90	+0.30(+0.42%)
2026/03/16	88,435	1,372	70.90	2,985	34	70.80	91,420	70.50	+0.30(+0.43%)
2026/03/13	90,564	1,423	70.50	3,166	42	70.40	93,730	70.00	+0.40(+0.57%)
2026/03/12	173,485	2,348	70.60	4,160	50	70.20	177,645	70.10	+0.10(+0.14%)
2026/03/11	120,044	1,940	70.90	4,659	61	70.70	124,703	70.20	+0.50(+0.71%)
2026/03/10	373,817	5,221	70.20	3,914	62	70.30	377,731	70.20	+0.10(+0.14%)
2026/03/09	183,715	3,107	71.50	1,596	28	71.50	185,311	70.80	+0.70(+0.99%)
2026/03/06	94,821	1,733	72.00	1,995	41	72.00	96,816	71.90	+0.10(+0.14%)
2026/03/05	260,631	3,892	72.00	5,695	79	71.90	266,326	71.20	+0.70(+0.98%)
2026/03/04	185,702	2,858	72.60	2,214	38	72.40	187,916	71.60	+0.80(+1.12%)
2026/03/03	71,679	1,120	73.60	3,474	44	73.70	75,153	73.90	-0.20(-0.27%)
2026/03/02	67,475	1,103	73.50	1,754	48	73.50	69,229	73.60	-0.10(-0.14%)
2026/02/26	381,090	5,321	73.30	6,727	79	73.00	387,817	72.50	+0.50(+0.69%)
2026/02/25	69,849	1,056	74.70	3,906	46	74.40	73,755	74.70	-0.30(-0.40%)
2026/02/24	95,502	2,186	74.60	3,865	60	74.30	99,367	74.00	+0.30(+0.41%)
2026/02/23	148,054	1,885	75.10	6,405	80	75.10	154,459	75.10	+0.00(+0.00%)
2026/02/11	69,096	1,065	73.80	3,420	46	73.50	72,516	73.40	+0.10(+0.14%)
2026/02/10	93,742	1,626	73.20	3,054	36	73.20	96,796	73.00	+0.20(+0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。