依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,401	468	99.90	1,053	16	100.00	12,454	100.00	+0.00(+0.00%)
2025/03/31	32,580	1,142	98.70	618	21	98.80	33,198	98.50	+0.30(+0.30%)
2025/03/28	15,688	571	100.00	343	20	100.50	16,031	100.50	+0.00(+0.00%)
2025/03/27	6,152	810	101.00	1,100	32	102.00	7,252	101.50	+0.50(+0.49%)
2025/03/26	7,772	1,629	101.50	301	65	101.50	8,073	101.50	+0.00(+0.00%)
2025/03/25	11,972	2,617	101.00	355	25	102.00	12,327	101.00	+1.00(+0.99%)
2025/03/24	11,203	1,054	102.50	1,057	33	103.00	12,260	102.00	+1.00(+0.98%)
2025/03/21	6,805	506	101.00	87	11	101.50	6,892	101.00	+0.50(+0.50%)
2025/03/20	12,332	1,127	101.00	780	22	101.50	13,112	101.00	+0.50(+0.50%)
2025/03/19	9,145	504	102.00	737	22	102.00	9,882	101.50	+0.50(+0.49%)
2025/03/18	7,420	329	102.50	386	20	102.00	7,806	102.50	-0.50(-0.49%)
2025/03/17	10,199	815	102.00	854	57	102.00	11,053	102.00	+0.00(+0.00%)
2025/03/14	8,799	320	103.00	1,126	21	103.00	9,925	103.00	+0.00(+0.00%)
2025/03/13	20,395	669	101.50	1,090	33	102.00	21,485	102.50	-0.50(-0.49%)
2025/03/12	11,492	403	103.00	1,331	29	103.00	12,823	103.50	-0.50(-0.48%)
2025/03/11	24,718	752	104.00	488	15	103.50	25,206	104.00	-0.50(-0.48%)
2025/03/10	25,479	878	104.00	509	29	104.50	25,988	104.50	+0.00(+0.00%)
2025/03/07	14,020	548	102.50	229	18	102.50	14,249	103.00	-0.50(-0.49%)
2025/03/06	13,472	1,617	103.00	1,924	27	102.50	15,396	103.00	-0.50(-0.49%)
2025/03/05	16,739	1,765	102.50	1,755	40	103.00	18,494	103.00	+0.00(+0.00%)
2025/03/04	19,462	665	103.00	1,187	40	103.00	20,649	103.00	+0.00(+0.00%)
2025/03/03	33,197	949	103.00	1,537	38	103.00	34,734	103.50	-0.50(-0.48%)
2025/02/27	57,517	802	102.00	2,412	47	102.50	59,929	102.50	+0.00(+0.00%)
2025/02/26	18,010	847	99.90	657	14	99.80	18,667	99.70	+0.10(+0.10%)
2025/02/25	14,020	638	99.70	843	24	99.50	14,863	99.70	-0.20(-0.20%)
2025/02/24	16,102	905	99.60	747	16	99.70	16,849	99.70	+0.00(+0.00%)
2025/02/21	33,664	696	99.40	1,468	30	98.80	35,132	99.20	-0.40(-0.40%)
2025/02/20	13,520	1,076	97.60	543	19	97.60	14,063	97.60	+0.00(+0.00%)
2025/02/19	19,282	403	97.70	623	29	97.40	19,905	97.40	+0.00(+0.00%)
2025/02/18	9,112	606	96.30	1,673	30	96.40	10,785	96.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。