依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,729	711	145.00	1,426	27	145.00	47,155	144.00	+1.00(+0.69%)
2026/05/20	32,345	593	142.50	546	23	142.50	32,891	142.00	+0.50(+0.35%)
2026/05/19	24,184	521	142.00	681	20	142.00	24,865	141.50	+0.50(+0.35%)
2026/05/18	46,975	735	142.00	233	19	142.00	47,208	141.50	+0.50(+0.35%)
2026/05/15	53,508	779	140.50	1,220	25	139.50	54,728	140.00	-0.50(-0.36%)
2026/05/14	35,677	667	139.50	1,116	49	138.00	36,793	138.50	-0.50(-0.36%)
2026/05/13	27,337	682	136.00	1,262	36	136.50	28,599	135.50	+1.00(+0.74%)
2026/05/12	39,308	911	135.50	1,606	24	135.50	40,914	135.00	+0.50(+0.37%)
2026/05/11	91,494	1,856	133.50	2,066	39	133.50	93,560	133.00	+0.50(+0.38%)
2026/05/08	126,032	2,729	135.00	959	23	136.00	126,991	134.00	+2.00(+1.49%)
2026/05/07	86,948	1,805	138.50	1,065	24	138.50	88,013	138.00	+0.50(+0.36%)
2026/05/06	35,018	798	140.00	417	15	140.50	35,435	139.50	+1.00(+0.72%)
2026/05/05	22,614	502	141.00	914	17	141.00	23,528	141.00	+0.00(+0.00%)
2026/05/04	22,178	530	140.50	1,156	17	140.50	23,334	140.00	+0.50(+0.36%)
2026/04/30	28,411	1,176	139.50	1,499	19	139.50	29,910	138.50	+1.00(+0.72%)
2026/04/29	15,518	342	140.50	515	18	140.50	16,033	140.00	+0.50(+0.36%)
2026/04/28	32,559	665	139.00	220	13	139.50	32,779	139.00	+0.50(+0.36%)
2026/04/27	43,971	908	139.00	1,793	39	139.00	45,764	139.00	+0.00(+0.00%)
2026/04/24	22,972	526	140.50	786	13	140.50	23,758	140.00	+0.50(+0.36%)
2026/04/23	48,650	915	140.00	781	19	140.00	49,431	140.00	+0.00(+0.00%)
2026/04/22	33,431	689	142.00	1,134	30	141.50	34,565	141.00	+0.50(+0.35%)
2026/04/21	14,115	303	143.50	508	21	143.00	14,623	142.50	+0.50(+0.35%)
2026/04/20	25,165	484	143.50	1,087	25	142.50	26,252	142.50	+0.00(+0.00%)
2026/04/17	25,582	614	143.00	783	23	143.00	26,365	142.50	+0.50(+0.35%)
2026/04/16	23,388	537	143.50	336	10	144.50	23,724	144.00	+0.50(+0.35%)
2026/04/15	23,025	505	143.50	546	20	144.00	23,571	143.00	+1.00(+0.70%)
2026/04/14	22,544	424	145.00	633	21	145.00	23,177	144.50	+0.50(+0.35%)
2026/04/13	21,265	1,092	145.50	1,459	24	144.50	22,724	145.00	-0.50(-0.34%)
2026/04/10	24,532	477	144.00	1,090	28	143.50	25,622	143.50	+0.00(+0.00%)
2026/04/09	12,037	324	141.50	175	10	142.00	12,212	141.00	+1.00(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。