依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,228	620	140.00	203	11	140.50	25,431	139.00	+1.50(+1.08%)
2026/04/01	29,383	663	139.00	426	13	140.00	29,809	138.50	+1.50(+1.08%)
2026/03/31	66,727	1,848	137.00	182	9	137.50	66,909	135.00	+2.50(+1.85%)
2026/03/30	48,432	1,313	141.00	99	21	142.50	48,531	140.00	+2.50(+1.79%)
2026/03/27	32,592	895	143.50	362	29	144.00	32,954	142.50	+1.50(+1.05%)
2026/03/26	29,358	1,621	145.50	1,023	40	145.50	30,381	144.00	+1.50(+1.04%)
2026/03/25	55,953	2,593	146.50	554	91	146.50	56,507	146.00	+0.50(+0.34%)
2026/03/24	25,324	1,205	148.50	1,334	93	147.00	26,658	147.00	+0.00(+0.00%)
2026/03/23	22,111	1,208	148.50	1,226	100	148.00	23,337	147.50	+0.50(+0.34%)
2026/03/20	17,238	813	150.50	304	24	150.50	17,542	150.00	+0.50(+0.33%)
2026/03/19	41,942	1,235	149.50	1,653	62	149.00	43,595	149.00	+0.00(+0.00%)
2026/03/18	15,525	747	152.50	1,133	48	152.00	16,658	152.00	+0.00(+0.00%)
2026/03/17	24,315	1,015	152.00	427	42	152.00	24,742	152.00	+0.00(+0.00%)
2026/03/16	22,057	1,070	154.00	1,310	49	153.00	23,367	152.50	+0.50(+0.33%)
2026/03/13	22,895	1,119	153.50	1,004	36	154.00	23,899	153.50	+0.50(+0.33%)
2026/03/12	29,069	1,065	154.00	371	39	155.00	29,440	155.00	+0.00(+0.00%)
2026/03/11	39,081	1,195	155.00	1,938	57	154.50	41,019	154.50	+0.00(+0.00%)
2026/03/10	24,291	914	157.00	1,530	67	157.00	25,821	156.50	+0.50(+0.32%)
2026/03/09	29,589	1,350	160.50	1,112	61	159.50	30,701	159.00	+0.50(+0.31%)
2026/03/06	45,057	1,261	163.00	2,144	42	163.00	47,201	163.50	-0.50(-0.31%)
2026/03/05	20,099	1,530	156.50	835	24	157.50	20,934	157.50	+0.00(+0.00%)
2026/03/04	33,353	1,064	156.50	983	26	156.00	34,336	156.50	-0.50(-0.32%)
2026/03/03	20,623	1,291	155.00	1,617	41	155.50	22,240	156.00	-0.50(-0.32%)
2026/03/02	27,727	925	155.00	1,751	36	155.50	29,478	155.50	+0.00(+0.00%)
2026/02/26	39,787	1,184	153.00	811	28	152.50	40,598	152.50	+0.00(+0.00%)
2026/02/25	24,493	432	151.00	943	25	150.50	25,436	151.00	-0.50(-0.33%)
2026/02/24	13,813	552	149.50	1,088	25	150.00	14,901	150.50	-0.50(-0.33%)
2026/02/23	28,128	1,421	148.00	487	16	148.50	28,615	148.50	+0.00(+0.00%)
2026/02/11	10,666	456	149.00	943	19	148.50	11,609	148.50	+0.00(+0.00%)
2026/02/10	21,971	2,810	149.00	1,332	27	149.00	23,303	149.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。