依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,140	778	111.50	675	26	111.50	34,815	111.50	+0.00(+0.00%)
2026/07/07	50,235	1,088	112.00	2,411	32	111.50	52,646	111.50	+0.00(+0.00%)
2026/07/06	55,680	1,329	113.00	1,444	30	113.00	57,124	113.00	+0.00(+0.00%)
2026/07/03	31,847	622	113.00	978	14	113.00	32,825	112.50	+0.50(+0.44%)
2026/07/02	132,950	2,379	112.00	2,443	51	111.50	135,393	110.50	+1.00(+0.90%)
2026/07/01	43,824	1,037	114.50	1,295	22	114.50	45,119	114.00	+0.50(+0.44%)
2026/06/30	44,535	992	114.50	1,540	39	114.50	46,075	113.50	+1.00(+0.88%)
2026/06/29	21,584	526	115.00	561	15	116.50	22,145	115.50	+1.00(+0.87%)
2026/06/26	67,613	1,251	115.00	995	23	114.50	68,608	114.00	+0.50(+0.44%)
2026/06/25	27,729	524	115.50	939	27	115.50	28,668	115.00	+0.50(+0.43%)
2026/06/24	28,331	607	116.00	1,111	18	116.00	29,442	115.00	+1.00(+0.87%)
2026/06/23	26,020	589	116.00	1,136	21	116.00	27,156	116.00	+0.00(+0.00%)
2026/06/22	32,158	696	116.00	1,506	22	116.00	33,664	115.00	+1.00(+0.87%)
2026/06/18	69,838	1,207	116.00	1,445	33	116.00	71,283	115.00	+1.00(+0.87%)
2026/06/17	45,772	725	117.50	779	21	117.00	46,551	116.50	+0.50(+0.43%)
2026/06/16	47,224	847	116.50	975	20	116.50	48,199	115.50	+1.00(+0.87%)
2026/06/15	77,984	1,449	116.50	1,396	40	116.50	79,380	115.50	+1.00(+0.87%)
2026/06/12	29,425	630	118.00	574	16	118.50	29,999	118.00	+0.50(+0.42%)
2026/06/11	29,107	571	117.50	400	15	118.50	29,507	117.50	+1.00(+0.85%)
2026/06/10	49,855	914	118.00	1,087	18	118.50	50,942	118.00	+0.50(+0.42%)
2026/06/09	47,772	802	116.50	1,461	23	116.50	49,233	115.00	+1.50(+1.30%)
2026/06/08	86,012	1,522	116.50	325	13	117.00	86,337	115.00	+2.00(+1.74%)
2026/06/05	92,899	1,380	120.00	964	16	121.00	93,863	119.00	+2.00(+1.68%)
2026/06/04	88,200	1,298	117.00	1,318	25	117.50	89,518	116.00	+1.50(+1.29%)
2026/06/03	220,612	3,428	116.00	3,271	26	117.00	223,883	114.00	+3.00(+2.63%)
2026/06/02	156,286	2,723	119.50	3,238	58	118.50	159,524	117.50	+1.00(+0.85%)
2026/06/01	127,101	2,320	123.00	4,739	64	123.00	131,840	121.50	+1.50(+1.23%)
2026/05/29	130,226	2,091	127.00	1,537	28	127.50	131,763	125.00	+2.50(+2.00%)
2026/05/28	142,062	2,373	127.50	382	15	129.00	142,444	127.50	+1.50(+1.18%)
2026/05/27	169,670	3,318	132.50	2,363	34	132.50	172,033	129.50	+3.00(+2.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。