| 依依零股資訊：1215 卜蜂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 22,928 | 439 | 96.60 | 786 | 35 | 96.50 | 23,714 | 96.20 | +0.30(+0.31%) | ||
| 2024/12/17 | 33,375 | 748 | 97.00 | 1,246 | 47 | 96.80 | 34,621 | 96.50 | +0.30(+0.31%) | ||
| 2024/12/16 | 11,718 | 972 | 98.40 | 245 | 17 | 98.30 | 11,963 | 98.00 | +0.30(+0.31%) | ||
| 2024/12/13 | 19,661 | 3,871 | 98.50 | 413 | 14 | 98.60 | 20,074 | 98.30 | +0.30(+0.31%) | ||
| 2024/12/12 | 8,221 | 930 | 99.70 | 1,493 | 16 | 99.10 | 9,714 | 99.40 | -0.30(-0.30%) | ||
| 2024/12/11 | 6,483 | 196 | 99.90 | 1,717 | 15 | 100.00 | 8,200 | 100.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 8,239 | 517 | 100.50 | 449 | 16 | 100.50 | 8,688 | 100.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,559 | 371 | 99.90 | 1,217 | 15 | 100.00 | 7,776 | 100.50 | -0.50(-0.50%) | ||
| 2024/12/06 | 6,143 | 492 | 100.00 | 1,272 | 21 | 100.50 | 7,415 | 100.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 9,184 | 758 | 99.90 | 2,114 | 28 | 100.00 | 11,298 | 100.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,973 | 415 | 99.80 | 674 | 19 | 99.80 | 7,647 | 99.90 | -0.10(-0.10%) | ||
| 2024/12/03 | 9,021 | 168 | 99.60 | 623 | 24 | 99.90 | 9,644 | 100.00 | -0.10(-0.10%) | ||
| 2024/12/02 | 20,445 | 488 | 99.60 | 527 | 23 | 99.30 | 20,972 | 99.60 | -0.30(-0.30%) | ||
| 2024/11/29 | 8,324 | 1,078 | 99.00 | 173 | 13 | 99.00 | 8,497 | 99.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 13,353 | 387 | 99.40 | 1,092 | 25 | 99.50 | 14,445 | 99.80 | -0.30(-0.30%) | ||
| 2024/11/27 | 13,596 | 282 | 99.40 | 937 | 20 | 99.30 | 14,533 | 99.60 | -0.30(-0.30%) | ||
| 2024/11/26 | 10,207 | 296 | 99.10 | 791 | 13 | 99.00 | 10,998 | 99.20 | -0.20(-0.20%) | ||
| 2024/11/25 | 12,349 | 209 | 99.00 | 252 | 11 | 99.00 | 12,601 | 99.10 | -0.10(-0.10%) | ||
| 2024/11/22 | 6,221 | 314 | 98.30 | 946 | 10 | 98.30 | 7,167 | 98.40 | -0.10(-0.10%) | ||
| 2024/11/21 | 7,828 | 135 | 98.20 | 353 | 13 | 98.30 | 8,181 | 98.40 | -0.10(-0.10%) | ||
| 2024/11/20 | 4,721 | 168 | 98.00 | 334 | 8 | 98.00 | 5,055 | 98.30 | -0.30(-0.31%) | ||
| 2024/11/19 | 8,763 | 251 | 98.30 | 391 | 8 | 98.00 | 9,154 | 98.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,870 | 244 | 97.80 | 1,243 | 11 | 97.50 | 11,113 | 97.80 | -0.30(-0.31%) | ||
| 2024/11/15 | 7,443 | 135 | 97.30 | 152 | 8 | 97.20 | 7,595 | 97.40 | -0.20(-0.21%) | ||
| 2024/11/14 | 16,167 | 331 | 96.50 | 1,559 | 32 | 96.20 | 17,726 | 96.10 | +0.10(+0.10%) | ||
| 2024/11/13 | 11,387 | 254 | 97.00 | 778 | 24 | 96.70 | 12,165 | 96.60 | +0.10(+0.10%) | ||
| 2024/11/12 | 9,594 | 247 | 97.00 | 304 | 17 | 97.00 | 9,898 | 96.70 | +0.30(+0.31%) | ||
| 2024/11/11 | 6,619 | 294 | 97.40 | 774 | 15 | 97.50 | 7,393 | 97.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 8,351 | 197 | 97.30 | 595 | 21 | 97.10 | 8,946 | 96.80 | +0.30(+0.31%) | ||
| 2024/11/07 | 7,565 | 290 | 97.50 | 1,161 | 10 | 97.70 | 8,726 | 97.20 | +0.50(+0.51%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1215 卜蜂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言