依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	21,210	501	108.50	1,399	22	108.50	22,609	108.50	+0.00(+0.00%)
2026/08/27	14,076	454	109.00	676	34	109.00	14,752	108.50	+0.50(+0.46%)
2026/08/26	12,109	297	109.50	267	11	109.50	12,376	109.00	+0.50(+0.46%)
2026/08/25	11,542	309	109.00	227	9	109.50	11,769	109.00	+0.50(+0.46%)
2026/08/24	39,379	889	109.00	324	17	109.50	39,703	109.00	+0.50(+0.46%)
2026/08/21	18,943	402	112.00	2,092	32	112.00	21,035	112.00	+0.00(+0.00%)
2026/08/20	17,550	434	111.00	1,302	28	110.00	18,852	110.50	-0.50(-0.45%)
2026/08/19	12,196	332	109.50	1,230	41	109.50	13,426	109.00	+0.50(+0.46%)
2026/08/18	20,960	536	110.00	1,141	20	110.00	22,101	110.00	+0.00(+0.00%)
2026/08/17	17,299	349	109.00	778	17	108.50	18,077	108.50	+0.00(+0.00%)
2026/08/14	28,511	656	107.00	1,120	36	107.50	29,631	107.00	+0.50(+0.47%)
2026/08/13	22,748	561	108.00	2,093	77	108.00	24,841	107.50	+0.50(+0.47%)
2026/08/12	24,526	468	109.00	618	13	109.50	25,144	108.50	+1.00(+0.92%)
2026/08/11	23,975	442	110.50	787	14	109.50	24,762	109.00	+0.50(+0.46%)
2026/08/10	17,008	416	109.00	536	16	109.00	17,544	109.00	+0.00(+0.00%)
2026/08/07	22,135	488	108.50	969	23	107.50	23,104	108.00	-0.50(-0.46%)
2026/08/06	29,936	536	108.00	1,023	20	107.50	30,959	107.50	+0.00(+0.00%)
2026/08/05	25,401	527	104.00	1,192	24	104.00	26,593	104.00	+0.00(+0.00%)
2026/08/04	39,842	959	104.00	854	18	104.00	40,696	103.50	+0.50(+0.48%)
2026/08/03	69,077	1,410	103.50	1,031	20	103.50	70,108	103.00	+0.50(+0.49%)
2026/07/31	84,465	1,942	105.50	2,756	57	105.00	87,221	104.00	+1.00(+0.96%)
2026/07/30	17,715	419	107.00	1,882	19	106.00	19,597	107.00	-1.00(-0.93%)
2026/07/29	28,001	549	106.50	536	9	107.00	28,537	106.50	+0.50(+0.47%)
2026/07/28	57,241	1,189	106.00	1,154	17	106.00	58,395	106.00	+0.00(+0.00%)
2026/07/27	98,262	2,122	106.50	1,999	45	106.00	100,261	105.50	+0.50(+0.47%)
2026/07/24	28,238	682	109.50	1,526	15	112.00	29,764	109.50	+2.50(+2.28%)
2026/07/23	42,568	895	109.50	1,476	27	109.50	44,044	109.50	+0.00(+0.00%)
2026/07/22	45,103	950	109.50	1,736	32	109.50	46,839	109.00	+0.50(+0.46%)
2026/07/21	23,082	484	111.00	642	18	110.50	23,724	110.50	+0.00(+0.00%)
2026/07/20	54,636	1,169	109.50	520	15	110.50	55,156	109.50	+1.00(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。