依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	12,673	230	107.00	734	14	107.00	13,407	107.50	-0.50(-0.47%)
2026/10/13	15,478	796	106.50	300	17	105.50	15,778	106.00	-0.50(-0.47%)
2026/10/12	22,965	470	106.50	698	17	107.00	23,663	106.50	+0.50(+0.47%)
2026/10/08	19,670	375	106.50	942	15	106.00	20,612	106.50	-0.50(-0.47%)
2026/10/07	15,854	374	105.00	1,095	29	106.00	16,949	105.00	+1.00(+0.95%)
2026/10/06	22,234	476	104.50	1,323	28	104.00	23,557	104.00	+0.00(+0.00%)
2026/10/05	25,929	740	105.00	1,070	25	104.50	26,999	104.00	+0.50(+0.48%)
2026/10/02	31,136	687	105.50	799	24	105.50	31,935	105.00	+0.50(+0.48%)
2026/10/01	14,404	404	105.50	718	19	105.50	15,122	105.50	+0.00(+0.00%)
2026/09/30	24,132	602	106.00	204	14	105.50	24,336	105.00	+0.50(+0.48%)
2026/09/29	20,255	471	106.00	628	12	106.00	20,883	105.50	+0.50(+0.47%)
2026/09/24	39,948	892	105.50	385	14	106.00	40,333	105.50	+0.50(+0.47%)
2026/09/23	36,217	655	106.00	379	14	106.00	36,596	105.50	+0.50(+0.47%)
2026/09/22	81,675	1,516	106.00	544	22	106.50	82,219	105.00	+1.50(+1.43%)
2026/09/21	25,933	620	108.50	251	15	108.50	26,184	107.50	+1.00(+0.93%)
2026/09/18	13,625	305	109.00	325	12	109.50	13,950	109.50	+0.00(+0.00%)
2026/09/17	12,162	298	107.50	721	17	106.50	12,883	107.00	-0.50(-0.47%)
2026/09/16	17,539	395	106.00	1,067	23	106.00	18,606	106.00	+0.00(+0.00%)
2026/09/15	52,029	1,116	106.00	741	16	106.50	52,770	105.50	+1.00(+0.95%)
2026/09/14	27,148	709	108.50	1,240	43	107.50	28,388	107.50	+0.00(+0.00%)
2026/09/11	18,265	480	111.00	256	8	110.50	18,521	110.50	+0.00(+0.00%)
2026/09/10	19,253	382	111.50	123	10	111.00	19,376	111.00	+0.00(+0.00%)
2026/09/09	10,809	293	110.50	1,766	31	110.00	12,575	110.50	-0.50(-0.45%)
2026/09/08	11,872	360	111.00	619	15	110.50	12,491	110.00	+0.50(+0.45%)
2026/09/07	20,846	452	111.00	1,070	18	111.00	21,916	111.00	+0.00(+0.00%)
2026/09/04	10,335	312	110.50	1,390	27	111.00	11,725	110.50	+0.50(+0.45%)
2026/09/03	13,887	302	109.00	280	11	110.00	14,167	110.00	+0.00(+0.00%)
2026/09/02	24,451	469	109.00	228	9	110.50	24,679	109.50	+1.00(+0.91%)
2026/09/01	22,010	524	108.00	272	14	108.00	22,282	108.00	+0.00(+0.00%)
2026/08/31	15,120	411	108.50	699	15	108.50	15,819	107.50	+1.00(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。