依依零股資訊：1215 卜蜂

依依零股資訊：1215 卜蜂
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	26,463	607	115.00	1,094	26	115.00	27,557	115.00	+0.00(+0.00%)
2025/06/23	17,300	685	114.00	4,391	60	114.00	21,691	114.50	-0.50(-0.44%)
2025/06/20	33,399	657	114.00	1,897	29	112.50	35,296	113.00	-0.50(-0.44%)
2025/06/19	9,920	440	111.50	1,731	24	111.00	11,651	111.50	-0.50(-0.45%)
2025/06/18	18,619	912	112.00	1,341	24	112.00	19,960	111.50	+0.50(+0.45%)
2025/06/17	19,453	636	114.00	58	6	114.00	19,511	114.00	+0.00(+0.00%)
2025/06/16	9,188	231	113.00	3,330	34	113.00	12,518	113.50	-0.50(-0.44%)
2025/06/13	13,017	333	112.50	556	14	112.50	13,573	112.00	+0.50(+0.45%)
2025/06/12	15,283	292	113.50	1,472	23	113.50	16,755	114.00	-0.50(-0.44%)
2025/06/11	11,933	252	112.50	717	15	112.50	12,650	112.50	+0.00(+0.00%)
2025/06/10	16,356	456	112.50	1,953	24	111.00	18,309	112.00	-1.00(-0.89%)
2025/06/09	10,736	456	112.50	793	18	112.00	11,529	112.50	-0.50(-0.44%)
2025/06/06	12,204	427	113.00	1,005	20	112.50	13,209	113.00	-0.50(-0.44%)
2025/06/05	22,657	510	112.00	1,598	29	112.50	24,255	113.00	-0.50(-0.44%)
2025/06/04	12,039	330	110.00	224	14	110.50	12,263	111.00	-0.50(-0.45%)
2025/06/03	12,356	418	110.50	847	12	110.50	13,203	111.00	-0.50(-0.45%)
2025/06/02	17,294	599	110.50	743	16	110.50	18,037	111.00	-0.50(-0.45%)
2025/05/29	43,091	583	112.00	1,251	23	111.00	44,342	111.00	+0.00(+0.00%)
2025/05/28	44,844	727	110.00	1,704	23	109.50	46,548	109.50	+0.00(+0.00%)
2025/05/27	34,195	600	113.50	3,678	34	113.50	37,873	113.00	+0.50(+0.44%)
2025/05/26	24,244	1,141	112.50	2,341	25	112.50	26,585	112.00	+0.50(+0.45%)
2025/05/23	15,374	475	114.00	1,035	29	114.00	16,409	114.00	+0.00(+0.00%)
2025/05/22	20,350	573	114.00	581	19	114.50	20,931	114.50	+0.00(+0.00%)
2025/05/21	14,480	484	113.50	2,457	28	113.50	16,937	114.00	-0.50(-0.44%)
2025/05/20	24,280	745	114.00	2,147	31	114.00	26,427	114.00	+0.00(+0.00%)
2025/05/19	32,443	1,190	114.00	1,039	23	114.00	33,482	114.50	-0.50(-0.44%)
2025/05/16	68,138	990	114.00	3,703	55	114.00	71,841	114.50	-0.50(-0.44%)
2025/05/15	34,088	828	110.00	2,924	44	110.50	37,012	111.00	-0.50(-0.45%)
2025/05/14	18,134	526	109.50	1,512	18	109.50	19,646	109.50	+0.00(+0.00%)
2025/05/13	23,939	588	109.00	1,389	23	109.00	25,328	109.50	-0.50(-0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。