依依零股資訊：1213 大飲

依依零股資訊：1213 大飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	0	0		70	1	13.90	70	13.90	+0.00(+0.00%)
2025/04/01	0	0		400	5	13.55	400	13.50	+0.05(+0.37%)
2025/03/31	2	1	14.95	0	0		2	13.80	()
2025/03/28	112	5	14.90	100	1	13.90	212	14.00	-0.10(-0.71%)
2025/03/27	426	4	14.85	100	1	14.00	526	14.15	-0.15(-1.06%)
2025/03/26	100	1	13.60	0	0		100	13.80	()
2025/03/25	0	0		2	2	14.00	2	13.85	+0.15(+1.08%)
2025/03/24	0	0		0	0		0	13.45	()
2025/03/21	1	1	13.05	100	2	13.05	101	13.20	-0.15(-1.14%)
2025/03/20	396	2	13.25	291	2	13.05	687	13.05	+0.00(+0.00%)
2025/03/19	145	1	13.35	1	1	13.50	146	13.40	+0.10(+0.75%)
2025/03/18	3,346	26	13.10	0	0		3,346	13.05	()
2025/03/17	746	13	14.55	8	1	14.80	754	14.50	+0.30(+2.07%)
2025/03/14	356	7	16.00	1	1	16.45	357	16.00	+0.45(+2.81%)
2025/03/13	1,241	23	15.30	62	3	16.90	1,303	16.45	+0.45(+2.74%)
2025/03/12	124	2	16.80	100	4	16.85	224	16.90	-0.05(-0.30%)
2025/03/11	326	2	16.75	300	4	16.85	626	16.75	+0.10(+0.60%)
2025/03/10	1,162	13	17.00	395	4	17.10	1,557	16.85	+0.25(+1.48%)
2025/03/07	1	1	17.60	0	0		1	16.20	()
2025/03/06	736	9	16.20	436	4	16.25	1,172	16.25	+0.00(+0.00%)
2025/03/05	0	0		1	1	15.30	1	15.30	+0.00(+0.00%)
2025/03/04	100	1	15.35	300	4	15.30	400	15.40	-0.10(-0.65%)
2025/03/03	0	0		14	14	15.80	14	15.20	+0.60(+3.95%)
2025/02/27	200	5	15.05	0	0		200	15.15	()
2025/02/26	200	1	15.20	95	1	15.05	295	15.05	+0.00(+0.00%)
2025/02/25	101	3	15.30	273	2	15.20	374	15.20	+0.00(+0.00%)
2025/02/24	201	3	14.95	529	3	14.95	730	15.15	-0.20(-1.32%)
2025/02/21	1,556	6	15.10	0	0		1,556	15.45	()
2025/02/20	511	2	14.85	2	2	15.10	513	15.10	+0.00(+0.00%)
2025/02/19	1	1	16.00	95	4	15.25	96	15.20	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。