依依零股資訊:1213 大飲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 0 | 0 | 101 | 2 | 12.00 | 101 | 12.40 | -0.40(-3.23%) | |||
2025/08/20 | 100 | 1 | 12.40 | 500 | 3 | 12.45 | 600 | 12.40 | +0.05(+0.40%) | ||
2025/08/19 | 289 | 2 | 12.50 | 0 | 0 | 289 | () | ||||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 12.55 | () | ||||
2025/08/15 | 14 | 2 | 12.80 | 1 | 1 | 12.10 | 15 | 12.55 | -0.45(-3.59%) | ||
2025/08/14 | 24 | 1 | 12.90 | 0 | 0 | 24 | 12.80 | () | |||
2025/08/13 | 300 | 1 | 12.65 | 30 | 1 | 12.65 | 330 | 12.60 | +0.05(+0.40%) | ||
2025/08/12 | 406 | 2 | 12.60 | 1 | 1 | 12.50 | 407 | 12.65 | -0.15(-1.19%) | ||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 12.95 | () | ||||
2025/08/08 | 37 | 1 | 12.70 | 0 | 0 | 37 | 12.80 | () | |||
2025/08/07 | 0 | 0 | 0 | 0 | 0 | 12.60 | () | ||||
2025/08/06 | 2 | 2 | 11.60 | 100 | 1 | 12.20 | 102 | 12.85 | -0.65(-5.06%) | ||
2025/08/05 | 89 | 3 | 12.95 | 300 | 3 | 12.90 | 389 | 12.85 | +0.05(+0.39%) | ||
2025/08/04 | 430 | 3 | 12.95 | 0 | 0 | 430 | 12.80 | () | |||
2025/08/01 | 208 | 4 | 12.65 | 0 | 0 | 208 | 12.75 | () | |||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/07/30 | 500 | 3 | 12.90 | 0 | 0 | 500 | 13.00 | () | |||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 12.85 | () | ||||
2025/07/28 | 57 | 4 | 13.00 | 6 | 3 | 12.75 | 63 | 12.70 | +0.05(+0.39%) | ||
2025/07/25 | 3 | 2 | 12.75 | 943 | 3 | 12.80 | 946 | 13.00 | -0.20(-1.54%) | ||
2025/07/24 | 0 | 0 | 507 | 2 | 12.80 | 507 | 13.05 | -0.25(-1.92%) | |||
2025/07/23 | 31 | 3 | 12.90 | 0 | 0 | 31 | 12.90 | () | |||
2025/07/22 | 0 | 0 | 0 | 0 | 0 | 12.90 | () | ||||
2025/07/21 | 39 | 1 | 13.05 | 0 | 0 | 39 | 13.00 | () | |||
2025/07/18 | 18 | 2 | 12.95 | 8 | 1 | 12.70 | 26 | 12.65 | +0.05(+0.40%) | ||
2025/07/17 | 549 | 6 | 13.10 | 0 | 0 | 549 | 13.10 | () | |||
2025/07/16 | 0 | 0 | 8 | 1 | 12.90 | 8 | 13.05 | -0.15(-1.15%) | |||
2025/07/15 | 507 | 1 | 12.80 | 2 | 2 | 12.80 | 509 | 13.00 | -0.20(-1.54%) | ||
2025/07/14 | 0 | 0 | 1,025 | 6 | 12.35 | 1,025 | 12.90 | -0.55(-4.26%) | |||
2025/07/11 | 784 | 4 | 12.85 | 0 | 0 | 784 | 12.85 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1213 大飲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言