依依零股資訊：1213 大飲

依依零股資訊：1213 大飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,011	76	17.25	1,902	29	16.70	10,913	16.70	+0.00(+0.00%)
2024/12/17	1,981	17	15.70	121	3	15.70	2,102	15.70	+0.00(+0.00%)
2024/12/16	543	13	14.30	791	5	14.30	1,334	14.30	+0.00(+0.00%)
2024/12/13	2,693	19	13.00	1,660	5	13.00	4,353	13.00	+0.00(+0.00%)
2024/12/12	0	0		97	1	11.90	97	11.85	+0.05(+0.42%)
2024/12/11	0	0		200	2	11.50	200	11.90	-0.40(-3.36%)
2024/12/10	100	1	11.85	220	1	11.80	320	11.90	-0.10(-0.84%)
2024/12/09	0	0		203	4	11.85	203	11.95	-0.10(-0.84%)
2024/12/06	15	1	12.00	11	2	11.85	26	12.00	-0.15(-1.25%)
2024/12/05	0	0		20	1	12.00	20	12.00	+0.00(+0.00%)
2024/12/04	480	5	12.00	31	2	12.00	511	12.00	+0.00(+0.00%)
2024/12/03	0	0		656	3	11.85	656	11.95	-0.10(-0.84%)
2024/12/02	0	0		70	4	11.85	70	12.10	-0.25(-2.07%)
2024/11/29	0	0		500	2	11.85	500	12.00	-0.15(-1.25%)
2024/11/28	1,338	4	11.90	520	4	12.00	1,858	12.20	-0.20(-1.64%)
2024/11/27	0	0		20	1	12.10	20	12.15	-0.05(-0.41%)
2024/11/26	200	3	11.65	500	3	11.95	700	12.10	-0.15(-1.24%)
2024/11/25	0	0		168	2	11.95	168	12.10	-0.15(-1.24%)
2024/11/22	0	0		405	2	12.15	405	12.30	-0.15(-1.22%)
2024/11/21	0	0		20	1	12.10	20	12.10	+0.00(+0.00%)
2024/11/20	50	1	12.10	105	6	12.25	155	12.25	+0.00(+0.00%)
2024/11/19	0	0		346	11	12.15	346	12.10	+0.05(+0.41%)
2024/11/18	805	3	11.70	0	0		805	12.40	()
2024/11/15	99	1	11.85	0	0		99	12.50	()
2024/11/14	1	1	13.70	20	3	12.55	21	12.50	+0.05(+0.40%)
2024/11/13	0	0		102	4	12.30	102	12.50	-0.20(-1.60%)
2024/11/12	0	0		90	2	12.35	90	12.45	-0.10(-0.80%)
2024/11/11	0	0		100	2	12.20	100	12.40	-0.20(-1.61%)
2024/11/08	93	4	12.00	600	5	12.15	693	12.75	-0.60(-4.71%)
2024/11/07	0	0		0	0		0	12.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。