依依零股資訊：1213 大飲

依依零股資訊：1213 大飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1	1	7.56	101	3	7.55	102	7.60	-0.05(-0.66%)
2026/07/07	280	4	7.60	0	0		280	7.56	()
2026/07/06	722	17	7.50	600	6	7.46	1,322	7.58	-0.12(-1.58%)
2026/07/03	0	0		97	1	7.93	97	7.90	+0.03(+0.38%)
2026/07/02	0	0		2	2	7.93	2	7.90	+0.03(+0.38%)
2026/07/01	0	0		2	1	7.93	2	7.90	+0.03(+0.38%)
2026/06/30	885	10	8.00	0	0		885	8.19	()
2026/06/29	615	9	7.55	1	1	7.70	616	7.50	+0.20(+2.67%)
2026/06/26	0	0		392	1	7.59	392	7.56	+0.03(+0.40%)
2026/06/25	28	1	8.00	0	0		28	8.09	()
2026/06/24	1	1	8.89	0	0		1	7.92	()
2026/06/23	179	4	8.10	101	2	8.03	280	8.09	-0.06(-0.74%)
2026/06/22	0	0		125	2	8.03	125	8.00	+0.03(+0.37%)
2026/06/18	103	1	8.40	1	1	8.16	104	8.33	-0.17(-2.04%)
2026/06/17	101	4	8.80	16	2	8.50	117	8.50	+0.00(+0.00%)
2026/06/16	0	0		0	0		0	8.50	()
2026/06/15	278	2	8.10	0	0		278		()
2026/06/12	173	2	8.30	1	1	8.60	174	8.60	+0.00(+0.00%)
2026/06/11	1	1	8.30	0	0		1	8.32	()
2026/06/10	0	0		0	0		0	8.40	()
2026/06/09	100	2	8.30	0	0		100	8.41	()
2026/06/08	0	0		2	2	8.24	2	8.43	-0.19(-2.25%)
2026/06/05	139	4	8.33	0	0		139	8.43	()
2026/06/04	0	0		19	1	8.50	19		()
2026/06/03	208	5	8.50	0	0		208	8.63	()
2026/06/02	56	3	9.00	2	1	8.47	58	8.44	+0.03(+0.36%)
2026/06/01	106	9	8.31	0	0		106	8.50	()
2026/05/29	1	1	8.40	100	2	8.34	101	8.31	+0.03(+0.36%)
2026/05/28	503	6	8.09	552	5	8.16	1,055	8.16	+0.00(+0.00%)
2026/05/27	234	4	8.10	215	2	8.25	449	8.29	-0.04(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。