依依零股資訊：1213 大飲

依依零股資訊：1213 大飲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	726	8	8.64	0	0		726	9.21	()
2026/04/01	0	0		0	0		0	9.59	()
2026/03/31	0	0		0	0		0	9.61	()
2026/03/30	5	2	10.80	15	15	9.57	20	9.57	+0.00(+0.00%)
2026/03/27	0	0		0	0		0	9.98	()
2026/03/26	0	0		0	0		0	9.98	()
2026/03/25	9	2	9.50	0	0		9	9.71	()
2026/03/24	150	7	10.00	0	0		150	9.98	()
2026/03/23	0	0		0	0		0	9.97	()
2026/03/20	0	0		0	0		0	9.98	()
2026/03/19	0	0		0	0		0	9.77	()
2026/03/18	237	1	9.77	1	1	9.77	238	9.80	-0.03(-0.31%)
2026/03/17	0	0		0	0		0	10.00	()
2026/03/16	0	0		0	0		0	9.80	()
2026/03/13	1	1	9.77	0	0		1	9.80	()
2026/03/12	0	0		0	0		0	9.80	()
2026/03/11	0	0		0	0		0		()
2026/03/10	0	0		0	0		0	9.79	()
2026/03/09	1	1	9.77	0	0		1	9.35	()
2026/03/06	1	1	9.77	0	0		1	9.86	()
2026/03/05	200	2	9.78	0	0		200	9.90	()
2026/03/04	0	0		0	0		0	9.50	()
2026/03/03	1	1	10.65	0	0		1	9.98	()
2026/03/02	0	0		0	0		0	9.72	()
2026/02/26	0	0		80	1	9.99	80	9.90	+0.09(+0.91%)
2026/02/25	127	2	9.77	200	2	10.40	327	9.74	+0.66(+6.78%)
2026/02/24	74	2	9.77	175	2	10.00	249	9.74	+0.26(+2.67%)
2026/02/23	272	6	9.95	0	0		272	10.00	()
2026/02/11	486	4	10.25	10	2	9.90	496	9.78	+0.12(+1.23%)
2026/02/10	300	2	10.05	100	1	10.15	400	10.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。