依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	14,311	230	58.00	1,843	15	58.00	16,154	58.20	-0.20(-0.34%)
2025/04/01	29,084	412	58.00	4,053	28	58.10	33,137	58.40	-0.30(-0.51%)
2025/03/31	26,815	368	57.40	1,049	20	57.50	27,864	57.70	-0.20(-0.35%)
2025/03/28	30,733	428	57.90	1,690	18	58.00	32,423	58.20	-0.20(-0.34%)
2025/03/27	21,932	327	58.00	1,852	18	58.00	23,784	58.20	-0.20(-0.34%)
2025/03/26	14,343	208	57.80	1,328	17	57.80	15,671	58.00	-0.20(-0.34%)
2025/03/25	20,950	411	57.70	3,022	27	57.70	23,972	57.80	-0.10(-0.17%)
2025/03/24	24,055	366	58.00	5,653	37	58.00	29,708	58.30	-0.30(-0.51%)
2025/03/21	22,779	332	57.70	783	22	57.30	23,562	57.50	-0.20(-0.35%)
2025/03/20	18,672	355	57.90	1,747	21	57.80	20,419	58.00	-0.20(-0.34%)
2025/03/19	21,278	303	57.30	1,114	17	57.90	22,392	57.90	+0.00(+0.00%)
2025/03/18	36,660	991	57.70	2,378	24	57.80	39,038	58.00	-0.20(-0.34%)
2025/03/17	46,235	1,502	57.20	2,530	19	57.20	48,765	57.40	-0.20(-0.35%)
2025/03/14	55,353	641	57.10	5,398	59	57.10	60,751	57.40	-0.30(-0.52%)
2025/03/13	48,153	1,035	56.50	2,580	27	56.50	50,733	56.80	-0.30(-0.53%)
2025/03/12	10,482	204	55.90	1,331	16	56.00	11,813	56.00	+0.00(+0.00%)
2025/03/11	20,423	394	55.90	2,046	17	55.90	22,469	56.10	-0.20(-0.36%)
2025/03/10	20,369	872	55.90	3,101	38	55.80	23,470	56.10	-0.30(-0.53%)
2025/03/07	11,481	314	55.60	790	16	55.60	12,271	55.80	-0.20(-0.36%)
2025/03/06	11,746	752	55.70	2,818	23	55.60	14,564	55.80	-0.20(-0.36%)
2025/03/05	14,645	449	55.70	1,508	22	55.60	16,153	55.80	-0.20(-0.36%)
2025/03/04	17,832	504	55.30	845	18	55.40	18,677	55.70	-0.30(-0.54%)
2025/03/03	15,540	647	55.50	987	20	55.50	16,527	55.70	-0.20(-0.36%)
2025/02/27	20,005	313	55.70	1,791	25	55.60	21,796	55.60	+0.00(+0.00%)
2025/02/26	18,015	652	55.70	903	16	55.80	18,918	56.00	-0.20(-0.36%)
2025/02/25	16,866	370	56.10	1,825	25	56.00	18,691	56.10	-0.10(-0.18%)
2025/02/24	38,563	659	56.30	2,866	42	56.30	41,429	56.60	-0.30(-0.53%)
2025/02/21	37,395	893	55.90	2,583	23	55.80	39,978	56.10	-0.30(-0.53%)
2025/02/20	51,989	610	55.60	3,653	36	55.50	55,642	55.80	-0.30(-0.54%)
2025/02/19	24,908	374	54.70	2,406	21	54.80	27,314	55.00	-0.20(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。