依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,625	551	52.20	1,834	11	52.30	31,459	52.00	+0.30(+0.58%)
2026/08/27	23,581	430	52.60	701	13	52.40	24,282	52.40	+0.00(+0.00%)
2026/08/26	17,208	670	52.80	201	6	52.80	17,409	52.70	+0.10(+0.19%)
2026/08/25	11,683	216	52.80	756	9	52.70	12,439	52.60	+0.10(+0.19%)
2026/08/24	19,648	473	53.00	1,170	17	52.70	20,818	52.60	+0.10(+0.19%)
2026/08/21	14,151	758	53.20	473	18	53.10	14,624	53.10	+0.00(+0.00%)
2026/08/20	17,231	930	53.00	1,645	21	52.90	18,876	52.60	+0.30(+0.57%)
2026/08/19	15,689	658	53.00	262	6	52.90	15,951	52.80	+0.10(+0.19%)
2026/08/18	29,083	620	53.10	2,329	17	52.70	31,412	53.00	-0.30(-0.57%)
2026/08/17	28,462	593	52.10	30	4	52.20	28,492	52.00	+0.20(+0.38%)
2026/08/14	42,802	703	52.20	1,930	36	52.10	44,732	51.90	+0.20(+0.39%)
2026/08/13	43,906	627	52.60	897	15	52.60	44,803	52.40	+0.20(+0.38%)
2026/08/12	57,761	893	53.10	1,291	15	53.20	59,052	53.00	+0.20(+0.38%)
2026/08/11	28,227	453	54.10	1,572	22	53.70	29,799	53.90	-0.20(-0.37%)
2026/08/10	32,721	574	53.20	3,246	33	53.10	35,967	53.20	-0.10(-0.19%)
2026/08/07	63,756	989	52.80	1,456	27	52.80	65,212	52.70	+0.10(+0.19%)
2026/08/06	40,269	694	55.30	7,508	78	55.30	47,777	55.20	+0.10(+0.18%)
2026/08/05	61,176	971	55.20	4,408	58	55.20	65,584	55.00	+0.20(+0.36%)
2026/08/04	36,779	639	55.70	1,958	15	55.90	38,737	55.50	+0.40(+0.72%)
2026/08/03	22,758	355	56.50	2,782	19	56.30	25,540	56.00	+0.30(+0.54%)
2026/07/31	87,743	13,173	56.50	1,875	25	56.60	89,618	56.00	+0.60(+1.07%)
2026/07/30	12,018	215	57.30	1,897	13	57.30	13,915	57.40	-0.10(-0.17%)
2026/07/29	23,457	704	57.00	1,200	16	57.20	24,657	57.20	+0.00(+0.00%)
2026/07/28	16,298	337	57.60	727	9	57.60	17,025	57.50	+0.10(+0.17%)
2026/07/27	16,975	294	58.00	886	13	57.90	17,861	58.10	-0.20(-0.34%)
2026/07/24	17,606	263	57.70	1,853	15	57.60	19,459	57.80	-0.20(-0.35%)
2026/07/23	23,437	933	56.80	1,500	18	56.90	24,937	56.90	+0.00(+0.00%)
2026/07/22	19,871	699	57.30	1,768	19	57.20	21,639	57.00	+0.20(+0.35%)
2026/07/21	15,192	531	57.70	858	10	57.60	16,050	57.50	+0.10(+0.17%)
2026/07/20	13,911	360	57.80	2,300	27	57.70	16,211	57.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。