依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	44,020	4,589	57.20	2,456	22	57.00	46,476	56.90	+0.10(+0.18%)
2026/07/07	30,171	634	58.30	1,583	19	58.10	31,754	58.30	-0.20(-0.34%)
2026/07/06	70,667	833	58.70	1,414	23	58.80	72,081	58.80	+0.00(+0.00%)
2026/07/03	72,139	932	58.20	1,539	25	57.70	73,678	58.00	-0.30(-0.52%)
2026/07/02	99,457	1,163	57.50	2,315	43	57.50	101,772	57.60	-0.10(-0.17%)
2026/07/01	23,742	334	55.70	2,498	23	55.50	26,240	55.80	-0.30(-0.54%)
2026/06/30	17,724	395	55.50	2,337	25	55.50	20,061	55.50	+0.00(+0.00%)
2026/06/29	29,759	452	55.60	1,813	12	55.40	31,572	55.20	+0.20(+0.36%)
2026/06/26	24,035	403	55.20	2,869	24	55.10	26,904	55.20	-0.10(-0.18%)
2026/06/25	34,755	450	55.70	3,372	38	55.50	38,127	55.70	-0.20(-0.36%)
2026/06/24	19,118	255	54.90	966	13	54.90	20,084	54.80	+0.10(+0.18%)
2026/06/23	19,508	400	54.70	2,163	28	54.60	21,671	54.60	+0.00(+0.00%)
2026/06/22	26,733	425	54.80	2,629	23	54.70	29,362	54.70	+0.00(+0.00%)
2026/06/18	22,290	309	55.00	3,822	41	54.70	26,112	54.70	+0.00(+0.00%)
2026/06/17	17,850	674	55.20	1,902	27	55.00	19,752	55.10	-0.10(-0.18%)
2026/06/16	22,516	853	55.10	1,234	18	55.30	23,750	55.60	-0.30(-0.54%)
2026/06/15	38,551	529	55.40	2,623	34	55.50	41,174	55.80	-0.30(-0.54%)
2026/06/12	39,258	612	55.30	1,737	25	55.10	40,995	55.30	-0.20(-0.36%)
2026/06/11	33,720	496	55.30	3,393	35	55.30	37,113	55.70	-0.40(-0.72%)
2026/06/10	93,683	974	55.60	2,967	31	55.30	96,650	55.40	-0.10(-0.18%)
2026/06/09	30,702	458	54.50	1,801	23	54.50	32,503	54.50	+0.00(+0.00%)
2026/06/08	38,922	551	54.30	945	21	54.30	39,867	54.00	+0.30(+0.56%)
2026/06/05	34,570	1,292	54.20	3,249	40	54.40	37,819	54.40	+0.00(+0.00%)
2026/06/04	49,984	646	54.40	3,153	36	54.00	53,137	54.20	-0.20(-0.37%)
2026/06/03	62,440	774	53.90	3,138	33	53.80	65,578	53.70	+0.10(+0.19%)
2026/06/02	46,433	636	52.80	4,138	42	52.80	50,571	52.80	+0.00(+0.00%)
2026/06/01	29,643	506	52.40	3,380	27	52.40	33,023	52.50	-0.10(-0.19%)
2026/05/29	25,449	373	52.30	3,735	32	52.30	29,184	52.60	-0.30(-0.57%)
2026/05/28	32,588	543	51.80	1,169	15	51.90	33,757	51.80	+0.10(+0.19%)
2026/05/27	64,044	857	52.00	3,861	61	51.70	67,905	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。