依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,376	383	53.20	3,315	30	52.90	18,691	52.90	+0.00(+0.00%)
2026/05/20	24,255	734	53.20	3,688	29	53.00	27,943	53.00	+0.00(+0.00%)
2026/05/19	26,798	610	53.50	2,082	30	53.50	28,880	53.50	+0.00(+0.00%)
2026/05/18	24,988	459	53.00	1,621	17	52.80	26,609	52.80	+0.00(+0.00%)
2026/05/15	24,489	447	52.90	1,939	28	52.80	26,428	52.90	-0.10(-0.19%)
2026/05/14	20,208	335	52.60	2,316	36	52.60	22,524	52.60	+0.00(+0.00%)
2026/05/13	24,428	354	52.30	2,441	17	52.30	26,869	52.30	+0.00(+0.00%)
2026/05/12	22,359	387	52.50	1,164	18	52.40	23,523	52.10	+0.30(+0.58%)
2026/05/11	38,767	695	52.50	3,413	52	52.30	42,180	52.30	+0.00(+0.00%)
2026/05/08	23,616	361	52.90	1,235	24	52.90	24,851	52.90	+0.00(+0.00%)
2026/05/07	23,186	425	52.50	2,165	23	52.30	25,351	52.30	+0.00(+0.00%)
2026/05/06	54,147	801	52.40	3,531	39	52.00	57,678	52.00	+0.00(+0.00%)
2026/05/05	28,234	504	52.60	1,134	20	52.60	29,368	52.40	+0.20(+0.38%)
2026/05/04	60,991	2,185	52.70	3,800	55	52.70	64,791	52.60	+0.10(+0.19%)
2026/04/30	24,334	1,252	53.30	1,495	21	53.40	25,829	53.40	+0.00(+0.00%)
2026/04/29	16,259	361	53.90	1,920	32	53.60	18,179	53.70	-0.10(-0.19%)
2026/04/28	32,983	392	54.00	1,097	10	53.90	34,080	54.10	-0.20(-0.37%)
2026/04/27	40,274	534	53.40	5,152	43	53.40	45,426	53.70	-0.30(-0.56%)
2026/04/24	25,016	415	53.50	1,425	15	53.40	26,441	53.10	+0.30(+0.56%)
2026/04/23	32,739	1,148	53.70	1,966	39	53.60	34,705	53.60	+0.00(+0.00%)
2026/04/22	32,631	748	53.90	1,302	19	54.00	33,933	54.10	-0.10(-0.18%)
2026/04/21	42,295	4,940	54.20	1,979	26	54.10	44,274	54.10	+0.00(+0.00%)
2026/04/20	41,016	849	54.60	3,154	38	54.70	44,170	55.00	-0.30(-0.55%)
2026/04/17	26,859	742	54.30	3,604	45	54.20	30,463	54.20	+0.00(+0.00%)
2026/04/16	18,447	374	54.80	1,808	18	54.80	20,255	54.80	+0.00(+0.00%)
2026/04/15	26,577	614	54.70	1,379	18	54.50	27,956	54.80	-0.30(-0.55%)
2026/04/14	38,552	3,112	54.40	2,933	36	54.30	41,485	54.20	+0.10(+0.18%)
2026/04/13	35,494	569	55.10	2,335	33	55.10	37,829	55.10	+0.00(+0.00%)
2026/04/10	20,038	369	54.40	802	8	54.50	20,840	54.30	+0.20(+0.37%)
2026/04/09	19,992	647	54.50	1,827	26	54.40	21,819	54.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。