依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	20,247	300	61.30	1,398	16	61.20	21,645	61.50	-0.30(-0.49%)
2025/06/23	10,345	252	60.30	1,948	20	60.30	12,293	60.50	-0.20(-0.33%)
2025/06/20	25,087	950	60.20	1,361	21	60.10	26,448	60.10	+0.00(+0.00%)
2025/06/19	32,388	3,744	60.20	674	27	60.10	33,062	60.00	+0.10(+0.17%)
2025/06/18	17,850	1,656	61.10	1,947	23	60.90	19,797	60.90	+0.00(+0.00%)
2025/06/17	16,993	1,664	61.60	3,000	31	61.30	19,993	61.50	-0.20(-0.33%)
2025/06/16	17,579	314	61.90	1,428	25	61.90	19,007	62.00	-0.10(-0.16%)
2025/06/13	17,368	1,476	61.20	1,190	26	61.00	18,558	61.00	+0.00(+0.00%)
2025/06/12	15,302	565	61.60	1,647	25	61.50	16,949	61.60	-0.10(-0.16%)
2025/06/11	18,392	731	61.00	1,693	23	61.00	20,085	61.00	+0.00(+0.00%)
2025/06/10	38,201	3,937	60.50	2,858	33	60.60	41,059	60.60	+0.00(+0.00%)
2025/06/09	26,137	2,657	60.80	1,693	17	60.90	27,830	60.70	+0.20(+0.33%)
2025/06/06	23,530	2,980	61.10	1,478	34	61.00	25,008	61.00	+0.00(+0.00%)
2025/06/05	12,195	1,229	61.50	2,023	31	61.40	14,218	61.40	+0.00(+0.00%)
2025/06/04	19,334	1,654	61.30	4,523	45	61.10	23,857	61.50	-0.40(-0.65%)
2025/06/03	115,860	18,656	61.00	1,765	26	61.00	117,625	60.90	+0.10(+0.16%)
2025/06/02	17,071	766	63.80	1,769	23	63.90	18,840	63.90	+0.00(+0.00%)
2025/05/29	40,036	3,950	64.10	2,175	46	63.70	42,211	63.70	+0.00(+0.00%)
2025/05/28	26,907	1,086	64.90	2,619	45	64.90	29,526	65.00	-0.10(-0.15%)
2025/05/27	43,692	1,434	65.30	3,113	35	65.30	46,805	65.60	-0.30(-0.46%)
2025/05/26	93,372	1,580	65.40	7,873	53	65.40	101,245	65.70	-0.30(-0.46%)
2025/05/23	23,860	761	63.90	1,143	18	63.90	25,003	64.10	-0.20(-0.31%)
2025/05/22	32,478	2,186	63.30	1,929	22	63.70	34,407	63.90	-0.20(-0.31%)
2025/05/21	21,344	403	63.60	3,395	26	63.50	24,739	63.80	-0.30(-0.47%)
2025/05/20	45,976	718	63.50	1,756	24	63.50	47,732	63.80	-0.30(-0.47%)
2025/05/19	41,962	736	62.80	1,299	26	62.80	43,261	62.90	-0.10(-0.16%)
2025/05/16	60,921	864	62.30	2,961	34	62.30	63,882	62.50	-0.20(-0.32%)
2025/05/15	22,084	814	60.50	2,516	23	60.50	24,600	60.80	-0.30(-0.49%)
2025/05/14	62,471	5,206	60.20	3,020	40	60.10	65,491	60.10	+0.00(+0.00%)
2025/05/13	71,319	5,793	60.80	3,461	44	60.70	74,780	60.90	-0.20(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。