依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	39,052	518	54.70	2,460	31	54.70	41,512	54.70	+0.00(+0.00%)
2026/04/01	25,576	446	54.30	1,290	24	54.60	26,866	54.60	+0.00(+0.00%)
2026/03/31	24,937	742	54.10	1,269	32	54.30	26,206	54.30	+0.00(+0.00%)
2026/03/30	26,759	976	54.30	1,124	30	54.40	27,883	54.50	-0.10(-0.18%)
2026/03/27	32,534	861	54.20	2,338	33	54.20	34,872	54.30	-0.10(-0.18%)
2026/03/26	25,063	1,509	54.00	1,043	92	53.70	26,106	54.00	-0.30(-0.56%)
2026/03/25	31,229	2,643	53.60	2,147	38	53.70	33,376	53.80	-0.10(-0.19%)
2026/03/24	25,901	745	53.90	536	32	53.90	26,437	53.90	+0.00(+0.00%)
2026/03/23	38,916	1,034	53.90	2,490	58	54.00	41,406	54.00	+0.00(+0.00%)
2026/03/20	28,758	630	53.60	3,309	70	53.80	32,067	53.80	+0.00(+0.00%)
2026/03/19	24,836	1,727	53.30	1,030	47	53.30	25,866	53.10	+0.20(+0.38%)
2026/03/18	38,594	1,592	53.60	1,228	42	53.60	39,822	53.50	+0.10(+0.19%)
2026/03/17	58,601	880	54.00	2,984	53	54.10	61,585	54.10	+0.00(+0.00%)
2026/03/16	37,982	811	53.30	5,021	50	53.50	43,003	53.70	-0.20(-0.37%)
2026/03/13	34,537	1,401	53.00	1,831	42	53.00	36,368	52.90	+0.10(+0.19%)
2026/03/12	66,363	1,432	53.00	747	25	52.90	67,110	52.90	+0.00(+0.00%)
2026/03/11	25,872	623	51.70	1,197	33	51.70	27,069	51.70	+0.00(+0.00%)
2026/03/10	18,382	439	51.50	1,343	23	51.40	19,725	51.40	+0.00(+0.00%)
2026/03/09	32,965	799	51.20	1,302	19	51.30	34,267	51.30	+0.00(+0.00%)
2026/03/06	20,290	422	51.30	1,254	21	51.10	21,544	51.30	-0.20(-0.39%)
2026/03/05	32,700	592	50.60	2,497	33	50.60	35,197	50.40	+0.20(+0.40%)
2026/03/04	60,402	1,019	50.70	1,816	28	50.60	62,218	50.40	+0.20(+0.40%)
2026/03/03	22,126	1,300	51.40	3,777	51	50.90	25,903	51.20	-0.30(-0.59%)
2026/03/02	22,258	515	51.30	715	33	51.30	22,973	51.40	-0.10(-0.19%)
2026/02/26	30,849	607	51.20	5,336	81	50.90	36,185	50.90	+0.00(+0.00%)
2026/02/25	32,292	627	51.30	2,976	48	51.10	35,268	51.10	+0.00(+0.00%)
2026/02/24	21,016	579	51.50	2,588	31	51.40	23,604	51.30	+0.10(+0.19%)
2026/02/23	30,391	577	51.80	1,070	29	51.50	31,461	51.60	-0.10(-0.19%)
2026/02/11	19,741	437	51.40	1,880	21	51.30	21,621	51.40	-0.10(-0.19%)
2026/02/10	21,513	456	50.90	2,681	22	51.00	24,194	50.90	+0.10(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。