依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	24,761	2,583	51.60	1,605	26	51.60	26,366	51.40	+0.20(+0.39%)
2024/12/17	18,086	1,578	52.20	1,608	32	52.00	19,694	51.80	+0.20(+0.39%)
2024/12/16	18,334	854	52.80	851	18	52.70	19,185	53.00	-0.30(-0.57%)
2024/12/13	12,682	790	53.00	1,159	14	52.90	13,841	52.90	+0.00(+0.00%)
2024/12/12	7,888	147	53.30	2,056	28	52.90	9,944	53.10	-0.20(-0.38%)
2024/12/11	15,502	215	53.30	1,789	21	53.20	17,291	53.50	-0.30(-0.56%)
2024/12/10	10,651	663	53.20	1,769	29	53.00	12,420	53.10	-0.10(-0.19%)
2024/12/09	14,142	715	53.50	939	22	53.40	15,081	53.70	-0.30(-0.56%)
2024/12/06	23,495	1,020	53.70	1,127	9	53.50	24,622	53.80	-0.30(-0.56%)
2024/12/05	10,532	264	53.50	508	15	53.30	11,040	53.50	-0.20(-0.37%)
2024/12/04	16,792	358	53.50	765	24	53.50	17,557	53.70	-0.20(-0.37%)
2024/12/03	23,631	507	53.40	2,483	37	53.50	26,114	53.70	-0.20(-0.37%)
2024/12/02	18,205	292	53.40	1,915	23	53.40	20,120	53.70	-0.30(-0.56%)
2024/11/29	9,875	291	53.00	1,262	15	53.10	11,137	53.30	-0.20(-0.38%)
2024/11/28	14,850	222	53.00	954	14	53.00	15,804	53.20	-0.20(-0.38%)
2024/11/27	17,817	387	52.90	3,234	24	52.90	21,051	53.20	-0.30(-0.56%)
2024/11/26	14,091	436	53.00	315	18	52.80	14,406	52.90	-0.10(-0.19%)
2024/11/25	20,976	426	53.20	2,203	20	53.20	23,179	53.40	-0.20(-0.37%)
2024/11/22	13,129	199	52.60	2,421	20	52.70	15,550	52.80	-0.10(-0.19%)
2024/11/21	12,290	270	52.70	1,585	20	52.80	13,875	52.80	+0.00(+0.00%)
2024/11/20	24,121	332	52.70	3,854	32	52.70	27,975	52.90	-0.20(-0.38%)
2024/11/19	19,461	304	52.40	2,386	31	52.40	21,847	52.70	-0.30(-0.57%)
2024/11/18	28,227	348	52.00	3,368	20	51.90	31,595	52.10	-0.20(-0.38%)
2024/11/15	9,207	166	51.50	1,664	18	51.50	10,871	51.50	+0.00(+0.00%)
2024/11/14	9,078	158	51.20	1,309	15	51.20	10,387	51.30	-0.10(-0.19%)
2024/11/13	15,621	186	51.30	2,325	24	51.00	17,946	51.20	-0.20(-0.39%)
2024/11/12	13,785	247	51.10	2,180	18	51.10	15,965	51.00	+0.10(+0.20%)
2024/11/11	13,275	234	51.30	1,856	30	51.20	15,131	51.40	-0.20(-0.39%)
2024/11/08	17,627	253	51.20	2,181	28	51.10	19,808	51.20	-0.10(-0.20%)
2024/11/07	7,850	223	51.30	2,591	26	51.10	10,441	51.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。