依依零股資訊：1210 大成

依依零股資訊：1210 大成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,207	420	54.20	1,580	31	54.00	25,787	54.00	+0.00(+0.00%)
2025/08/20	46,257	754	53.60	1,513	28	53.60	47,770	53.50	+0.10(+0.19%)
2025/08/19	53,890	891	53.80	1,727	46	53.70	55,617	53.50	+0.20(+0.37%)
2025/08/18	68,952	1,058	54.30	1,905	38	54.30	70,857	53.90	+0.40(+0.74%)
2025/08/15	70,795	1,042	54.70	3,294	37	54.50	74,089	54.30	+0.20(+0.37%)
2025/08/14	39,025	527	55.10	3,509	32	55.10	42,534	54.90	+0.20(+0.36%)
2025/08/13	47,909	760	54.70	3,051	37	54.80	50,960	54.40	+0.40(+0.74%)
2025/08/12	70,339	969	54.90	3,577	47	54.90	73,916	54.50	+0.40(+0.73%)
2025/08/11	204,943	2,900	55.20	3,325	51	55.20	208,268	55.00	+0.20(+0.36%)
2025/08/08	165,080	2,225	57.40	4,585	84	57.20	169,665	57.10	+0.10(+0.18%)
2025/08/07	93,886	1,450	61.00	5,076	58	61.20	98,962	61.10	+0.10(+0.16%)
2025/08/06	23,736	383	62.10	1,837	22	61.80	25,573	61.80	+0.00(+0.00%)
2025/08/05	20,411	408	62.40	2,786	34	61.80	23,197	62.10	-0.30(-0.48%)
2025/08/04	19,936	351	61.80	1,891	26	61.70	21,827	61.80	-0.10(-0.16%)
2025/08/01	17,973	332	61.40	1,726	18	61.40	19,699	61.20	+0.20(+0.33%)
2025/07/31	53,059	844	61.00	2,651	34	61.00	55,710	61.00	+0.00(+0.00%)
2025/07/30	8,851	281	62.00	1,696	20	61.80	10,547	61.70	+0.10(+0.16%)
2025/07/29	16,018	345	62.00	914	9	62.00	16,932	61.70	+0.30(+0.49%)
2025/07/28	20,747	899	62.20	1,245	27	62.00	21,992	62.10	-0.10(-0.16%)
2025/07/25	23,617	409	62.40	1,236	20	62.20	24,853	62.30	-0.10(-0.16%)
2025/07/24	21,104	377	62.10	1,010	12	62.10	22,114	61.90	+0.20(+0.32%)
2025/07/23	19,777	337	62.10	1,702	23	62.00	21,479	62.10	-0.10(-0.16%)
2025/07/22	61,048	952	61.40	1,703	25	61.40	62,751	61.20	+0.20(+0.33%)
2025/07/21	41,499	702	62.10	2,879	33	62.00	44,378	62.00	+0.00(+0.00%)
2025/07/18	47,164	965	62.80	3,144	53	62.50	50,308	62.70	-0.20(-0.32%)
2025/07/17	23,866	411	63.60	1,283	14	63.50	25,149	63.70	-0.20(-0.31%)
2025/07/16	26,270	444	63.00	607	19	62.80	26,877	62.60	+0.20(+0.32%)
2025/07/15	14,089	313	63.20	1,122	19	63.00	15,211	63.10	-0.10(-0.16%)
2025/07/14	15,148	288	63.00	2,603	41	62.30	17,751	62.70	-0.40(-0.64%)
2025/07/11	18,133	316	63.30	2,733	36	63.30	20,866	63.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。