依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,131	34	43.00	71	3	42.85	1,202	43.40	-0.55(-1.27%)
2026/07/07	728	30	42.50	310	6	42.60	1,038	42.90	-0.30(-0.70%)
2026/07/06	1,065	210	42.70	100	2	43.05	1,165	42.90	+0.15(+0.35%)
2026/07/03	446	29	43.20	577	4	42.80	1,023	43.35	-0.55(-1.27%)
2026/07/02	743	20	42.75	315	9	43.05	1,058	43.10	-0.05(-0.12%)
2026/07/01	1,798	69	42.90	564	10	43.20	2,362	43.55	-0.35(-0.80%)
2026/06/30	46	19	42.95	517	5	42.80	563	43.50	-0.70(-1.61%)
2026/06/29	375	46	43.00	136	6	42.90	511	43.10	-0.20(-0.46%)
2026/06/26	340	27	42.20	163	8	42.25	503	42.50	-0.25(-0.59%)
2026/06/25	1,236	57	42.90	273	4	42.45	1,509	42.85	-0.40(-0.93%)
2026/06/24	238	24	42.60	202	5	43.25	440	43.45	-0.20(-0.46%)
2026/06/23	733	32	42.70	1,065	8	41.80	1,798	43.45	-1.65(-3.80%)
2026/06/22	955	40	42.70	100	7	42.95	1,055	42.80	+0.15(+0.35%)
2026/06/18	317	22	42.85	456	6	43.00	773	43.00	+0.00(+0.00%)
2026/06/17	2,337	36	43.20	180	4	43.15	2,517	43.15	+0.00(+0.00%)
2026/06/16	411	64	43.70	200	3	43.30	611	43.15	+0.15(+0.35%)
2026/06/15	1,136	55	43.45	40	1	43.50	1,176	43.65	-0.15(-0.34%)
2026/06/12	334	21	42.40	457	5	42.25	791	42.80	-0.55(-1.29%)
2026/06/11	1,523	17	41.85	668	10	42.15	2,191	42.75	-0.60(-1.40%)
2026/06/10	334	70	41.80	4	4	41.75	338	41.70	+0.05(+0.12%)
2026/06/09	28	17	42.25	3	3	42.10	31	42.00	+0.10(+0.24%)
2026/06/08	522	119	42.25	61	4	42.50	583	42.35	+0.15(+0.35%)
2026/06/05	1,023	138	43.00	235	6	42.15	1,258	42.85	-0.70(-1.63%)
2026/06/04	813	54	43.00	600	7	43.25	1,413	43.10	+0.15(+0.35%)
2026/06/03	1,307	48	43.00	127	4	43.80	1,434	44.05	-0.25(-0.57%)
2026/06/02	1,502	33	43.45	652	9	43.45	2,154	44.15	-0.70(-1.59%)
2026/06/01	5,090	101	43.45	1,561	9	42.95	6,651	43.65	-0.70(-1.60%)
2026/05/29	1,698	51	42.85	1,162	7	42.25	2,860	43.55	-1.30(-2.99%)
2026/05/28	2,113	214	42.30	200	3	42.55	2,313	43.00	-0.45(-1.05%)
2026/05/27	1,218	40	42.55	109	6	42.55	1,327	42.70	-0.15(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。