依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	177	16	39.20	101	3	39.20	278	39.40	-0.20(-0.51%)
2025/06/24	360	20	38.80	998	12	38.60	1,358	39.10	-0.50(-1.28%)
2025/06/23	207	28	38.60	9	1	38.50	216	38.35	+0.15(+0.39%)
2025/06/20	413	28	38.70	56	4	38.40	469	38.65	-0.25(-0.65%)
2025/06/19	258	35	38.85	81	7	38.50	339	38.80	-0.30(-0.77%)
2025/06/18	1,036	37	39.25	101	2	39.30	1,137	39.65	-0.35(-0.88%)
2025/06/17	169	26	39.05	0	0		169	39.25	()
2025/06/16	892	41	38.95	520	8	39.00	1,412	39.15	-0.15(-0.38%)
2025/06/13	543	42	38.85	167	8	38.30	710	38.55	-0.25(-0.65%)
2025/06/12	1,673	18	39.35	148	7	39.05	1,821	39.40	-0.35(-0.89%)
2025/06/11	863	41	39.00	171	8	39.10	1,034	39.45	-0.35(-0.89%)
2025/06/10	496	21	39.50	164	8	39.20	660	39.50	-0.30(-0.76%)
2025/06/09	498	42	38.60	202	8	38.30	700	38.55	-0.25(-0.65%)
2025/06/06	239	31	38.50	103	6	38.40	342	38.55	-0.15(-0.39%)
2025/06/05	1,262	64	38.70	668	5	38.60	1,930	38.40	+0.20(+0.52%)
2025/06/04	2,026	57	39.00	267	11	38.45	2,293	38.60	-0.15(-0.39%)
2025/06/03	838	66	38.30	454	15	37.90	1,292	38.15	-0.25(-0.66%)
2025/06/02	1,424	172	38.90	162	14	38.65	1,586	38.65	+0.00(+0.00%)
2025/05/29	171	28	40.00	439	7	40.10	610	40.05	+0.05(+0.12%)
2025/05/28	265	39	40.70	205	8	40.65	470	40.50	+0.15(+0.37%)
2025/05/27	883	75	41.20	201	7	41.30	1,084	41.15	+0.15(+0.36%)
2025/05/26	1,163	66	41.45	544	12	41.10	1,707	41.55	-0.45(-1.08%)
2025/05/23	175	25	40.60	108	4	41.05	283	40.90	+0.15(+0.37%)
2025/05/22	69	34	41.00	145	7	40.80	214	41.05	-0.25(-0.61%)
2025/05/21	1,138	59	41.25	212	4	41.20	1,350	41.20	+0.00(+0.00%)
2025/05/20	205	27	41.00	538	11	41.10	743	41.30	-0.20(-0.48%)
2025/05/19	690	55	40.70	388	6	40.60	1,078	40.70	-0.10(-0.25%)
2025/05/16	457	48	40.85	235	6	41.00	692	41.20	-0.20(-0.49%)
2025/05/15	668	64	40.25	202	7	40.25	870	40.45	-0.20(-0.49%)
2025/05/14	2,021	172	40.35	202	7	40.00	2,223	40.20	-0.20(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。