依依零股資訊:1203 味王 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 546 | 70 | 49.35 | 0 | 0 | 546 | 49.95 | () | |||
2024/05/02 | 564 | 85 | 49.95 | 163 | 3 | 49.60 | 727 | 50.00 | -0.40(-0.80%) | ||
2024/04/30 | 394 | 57 | 49.75 | 1 | 1 | 49.75 | 395 | 49.95 | -0.20(-0.40%) | ||
2024/04/29 | 896 | 216 | 49.25 | 111 | 3 | 49.15 | 1,007 | 49.50 | -0.35(-0.71%) | ||
2024/04/26 | 412 | 172 | 48.60 | 1,165 | 11 | 47.15 | 1,577 | 48.60 | -1.45(-2.98%) | ||
2024/04/25 | 100 | 97 | 48.80 | 112 | 6 | 48.45 | 212 | 48.55 | -0.10(-0.21%) | ||
2024/04/24 | 1,210 | 244 | 48.85 | 255 | 14 | 48.65 | 1,465 | 49.05 | -0.40(-0.82%) | ||
2024/04/23 | 988 | 171 | 47.90 | 833 | 15 | 46.50 | 1,821 | 47.85 | -1.35(-2.82%) | ||
2024/04/22 | 244 | 163 | 47.10 | 102 | 7 | 47.15 | 346 | 47.60 | -0.45(-0.95%) | ||
2024/04/19 | 1,015 | 215 | 47.35 | 58 | 25 | 46.55 | 1,073 | 47.00 | -0.45(-0.96%) | ||
2024/04/18 | 688 | 103 | 47.80 | 129 | 15 | 47.80 | 817 | 47.80 | +0.00(+0.00%) | ||
2024/04/17 | 1,215 | 68 | 48.20 | 326 | 7 | 48.25 | 1,541 | 48.60 | -0.35(-0.72%) | ||
2024/04/16 | 476 | 72 | 48.00 | 147 | 7 | 47.80 | 623 | 48.20 | -0.40(-0.83%) | ||
2024/04/15 | 371 | 60 | 48.60 | 784 | 6 | 48.50 | 1,155 | () | |||
2024/04/12 | 831 | 54 | 48.55 | 8 | 4 | 48.75 | 839 | 48.75 | +0.00(+0.00%) | ||
2024/04/11 | 471 | 133 | 49.70 | 25 | 8 | 48.85 | 496 | 49.05 | -0.20(-0.41%) | ||
2024/04/10 | 540 | 88 | 49.90 | 2 | 2 | 49.85 | 542 | 49.85 | +0.00(+0.00%) | ||
2024/04/09 | 758 | 104 | 49.90 | 102 | 8 | 49.55 | 860 | 49.85 | -0.30(-0.60%) | ||
2024/04/08 | 1,379 | 136 | 50.20 | 4 | 4 | 50.50 | 1,383 | 50.20 | +0.30(+0.60%) | ||
2024/04/03 | 101 | 40 | 50.40 | 3 | 3 | 50.40 | 104 | () | |||
2024/04/02 | 823 | 73 | 50.40 | 532 | 21 | 50.30 | 1,355 | 50.40 | -0.10(-0.20%) | ||
2024/04/01 | 795 | 146 | 50.70 | 12 | 5 | 50.70 | 807 | 50.40 | +0.30(+0.60%) | ||
2024/03/29 | 244 | 75 | 50.80 | 33 | 8 | 50.50 | 277 | 50.70 | -0.20(-0.39%) | ||
2024/03/28 | 567 | 112 | 50.50 | 273 | 5 | 50.50 | 840 | 50.00 | +0.50(+1.00%) | ||
2024/03/27 | 35 | 34 | 51.70 | 4 | 4 | 51.50 | 39 | () | |||
2024/03/26 | 313 | 44 | 51.00 | 3 | 3 | 51.00 | 316 | 51.40 | -0.40(-0.78%) | ||
2024/03/25 | 1,596 | 94 | 51.60 | 208 | 11 | 50.80 | 1,804 | 51.20 | -0.40(-0.78%) | ||
2024/03/22 | 542 | 44 | 51.50 | 464 | 4 | 51.10 | 1,006 | 51.60 | -0.50(-0.97%) | ||
2024/03/21 | 56 | 35 | 51.80 | 1,154 | 8 | 50.60 | 1,210 | 51.50 | -0.90(-1.75%) | ||
2024/03/20 | 71 | 58 | 51.60 | 822 | 15 | 51.30 | 893 | 51.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1203 味王
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言