依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,363	41	42.30	303	7	42.30	3,666	42.65	-0.35(-0.82%)
2026/05/20	115	13	40.75	3	2	41.65	118	41.65	+0.00(+0.00%)
2026/05/19	705	32	40.70	25	3	40.75	730	40.75	+0.00(+0.00%)
2026/05/18	606	95	40.60	310	11	40.75	916	40.75	+0.00(+0.00%)
2026/05/15	3,517	44	42.15	347	8	42.10	3,864	42.55	-0.45(-1.06%)
2026/05/14	1,404	34	42.40	81	7	42.65	1,485	42.65	+0.00(+0.00%)
2026/05/13	375	17	42.85	436	6	42.40	811	42.85	-0.45(-1.05%)
2026/05/12	1,203	40	42.95	155	4	42.90	1,358	42.90	+0.00(+0.00%)
2026/05/11	1,122	70	43.65	27	9	43.70	1,149	44.00	-0.30(-0.68%)
2026/05/08	1,046	34	43.65	130	8	43.70	1,176	44.00	-0.30(-0.68%)
2026/05/07	484	46	42.95	60	8	43.50	544	43.35	+0.15(+0.35%)
2026/05/06	1,496	53	43.25	650	8	43.50	2,146	43.70	-0.20(-0.46%)
2026/05/05	100	56	42.45	45	4	42.70	145	42.70	+0.00(+0.00%)
2026/05/04	1,427	72	42.85	372	7	42.70	1,799	42.75	-0.05(-0.12%)
2026/04/30	245	39	42.95	268	12	43.40	513	43.60	-0.20(-0.46%)
2026/04/29	3,679	658	43.05	541	7	43.10	4,220	43.45	-0.35(-0.81%)
2026/04/28	52	28	43.00	233	7	43.20	285	43.95	-0.75(-1.71%)
2026/04/27	1,470	134	43.40	224	7	43.00	1,694	43.10	-0.10(-0.23%)
2026/04/24	1,039	142	42.40	30	3	44.25	1,069	44.10	+0.15(+0.34%)
2026/04/23	1,355	441	43.45	86	10	44.00	1,441	44.25	-0.25(-0.56%)
2026/04/22	1,762	398	44.30	461	34	43.65	2,223	44.10	-0.45(-1.02%)
2026/04/21	1,610	343	43.95	15	13	43.70	1,625	43.80	-0.10(-0.23%)
2026/04/20	4,196	541	43.40	166	13	43.40	4,362	43.70	-0.30(-0.69%)
2026/04/17	3,933	364	43.25	457	17	43.10	4,390	43.40	-0.30(-0.69%)
2026/04/16	3,244	157	42.50	634	13	42.60	3,878	42.90	-0.30(-0.70%)
2026/04/15	2,229	125	41.85	416	11	41.70	2,645	42.10	-0.40(-0.95%)
2026/04/14	2,402	202	41.60	449	10	41.45	2,851	41.85	-0.40(-0.96%)
2026/04/13	2,233	128	41.00	298	7	41.00	2,531	41.25	-0.25(-0.61%)
2026/04/10	1,163	64	40.50	585	7	40.15	1,748	40.45	-0.30(-0.74%)
2026/04/09	125	103	40.45	322	7	40.05	447	39.90	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。