依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	856	113	38.10	103	5	38.10	959	37.95	+0.15(+0.40%)
2025/03/31	1,365	297	37.95	643	21	37.70	2,008	37.90	-0.20(-0.53%)
2025/03/28	393	55	38.90	101	6	38.35	494	38.30	+0.05(+0.13%)
2025/03/27	1,020	159	38.80	121	6	38.90	1,141	38.75	+0.15(+0.39%)
2025/03/26	904	123	38.80	440	11	38.60	1,344	38.80	-0.20(-0.52%)
2025/03/25	245	98	38.90	214	11	38.90	459	38.85	+0.05(+0.13%)
2025/03/24	355	99	38.75	22	13	38.85	377	38.70	+0.15(+0.39%)
2025/03/21	800	82	38.60	161	9	38.50	961	38.50	+0.00(+0.00%)
2025/03/20	2,130	103	38.60	831	11	38.30	2,961	38.50	-0.20(-0.52%)
2025/03/19	177	82	38.20	400	12	38.00	577	38.20	-0.20(-0.52%)
2025/03/18	371	81	38.05	3	3	38.05	374	38.00	+0.05(+0.13%)
2025/03/17	1,426	126	38.20	233	22	37.95	1,659	37.95	+0.00(+0.00%)
2025/03/14	670	81	38.40	102	4	38.50	772	37.80	+0.70(+1.85%)
2025/03/13	1,027	97	38.20	353	14	37.80	1,380	37.80	+0.00(+0.00%)
2025/03/12	1,813	168	37.80	181	8	37.65	1,994	37.50	+0.15(+0.40%)
2025/03/11	833	237	37.70	11	11	37.40	844	37.25	+0.15(+0.40%)
2025/03/10	806	280	37.90	373	15	37.50	1,179	37.80	-0.30(-0.79%)
2025/03/07	1,781	128	37.05	3	3	39.85	1,784	37.20	+2.65(+7.12%)
2025/03/06	2,354	132	37.20	685	20	37.10	3,039	37.10	+0.00(+0.00%)
2025/03/05	1,832	138	37.45	56	7	37.45	1,888	37.30	+0.15(+0.40%)
2025/03/04	1,307	131	37.35	437	20	37.50	1,744	37.35	+0.15(+0.40%)
2025/03/03	1,321	134	37.55	240	16	37.55	1,561	37.50	+0.05(+0.13%)
2025/02/27	1,749	140	37.75	707	31	37.40	2,456	37.80	-0.40(-1.06%)
2025/02/26	2,431	132	37.90	227	11	37.90	2,658	37.85	+0.05(+0.13%)
2025/02/25	2,039	142	38.05	107	9	38.80	2,146	38.05	+0.75(+1.97%)
2025/02/24	3,011	221	38.00	1,292	34	37.90	4,303	38.00	-0.10(-0.26%)
2025/02/21	99	84	38.95	72	10	37.50	171	37.30	+0.20(+0.54%)
2025/02/20	1,040	178	37.50	10	7	37.65	1,050	36.95	+0.70(+1.89%)
2025/02/19	650	119	37.85	35	17	37.90	685	36.95	+0.95(+2.57%)
2025/02/18	1,466	146	37.00	5	5	37.10	1,471	36.95	+0.15(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。