依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	262	114	39.85	72	8	39.40	334	39.40	+0.00(+0.00%)
2026/04/01	690	106	39.75	63	4	39.55	753	39.40	+0.15(+0.38%)
2026/03/31	397	229	39.85	253	16	38.70	650	39.50	-0.80(-2.03%)
2026/03/30	191	57	39.95	65	6	39.85	256	39.45	+0.40(+1.01%)
2026/03/27	349	56	39.60	95	11	39.40	444	39.55	-0.15(-0.38%)
2026/03/26	108	50	39.65	5	5	39.70	113	39.55	+0.15(+0.38%)
2026/03/25	1,356	142	39.65	233	12	38.95	1,589	39.20	-0.25(-0.64%)
2026/03/24	97	69	39.65	807	18	37.35	904	38.50	-1.15(-2.99%)
2026/03/23	272	135	38.65	41	12	38.65	313	38.40	+0.25(+0.65%)
2026/03/20	74	71	39.20	199	9	38.70	273	38.55	+0.15(+0.39%)
2026/03/19	1,297	128	39.30	41	12	39.10	1,338	38.75	+0.35(+0.90%)
2026/03/18	601	142	39.30	8	8	39.10	609	38.95	+0.15(+0.39%)
2026/03/17	505	139	38.90	927	23	38.40	1,432	38.60	-0.20(-0.52%)
2026/03/16	1,218	198	38.80	93	14	38.65	1,311	38.50	+0.15(+0.39%)
2026/03/13	653	181	38.75	1,507	14	38.75	2,160	38.60	+0.15(+0.39%)
2026/03/12	1,229	310	38.80	335	21	38.30	1,564	38.40	-0.10(-0.26%)
2026/03/11	604	109	39.55	100	10	38.90	704	39.15	-0.25(-0.64%)
2026/03/10	433	172	39.10	212	12	38.90	645	38.75	+0.15(+0.39%)
2026/03/09	1,292	264	39.65	259	19	39.10	1,551	38.75	+0.35(+0.90%)
2026/03/06	686	200	40.55	146	14	39.65	832	39.80	-0.15(-0.38%)
2026/03/05	569	194	40.00	147	12	39.55	716	39.75	-0.20(-0.50%)
2026/03/04	1,384	281	40.40	26	8	40.05	1,410	39.90	+0.15(+0.38%)
2026/03/03	883	149	40.85	114	12	40.55	997	41.00	-0.45(-1.10%)
2026/03/02	1,348	218	41.20	797	26	41.00	2,145	41.35	-0.35(-0.85%)
2026/02/26	857	110	41.25	1,504	9	40.05	2,361	41.25	-1.20(-2.91%)
2026/02/25	1,265	103	40.55	362	11	40.60	1,627	41.00	-0.40(-0.98%)
2026/02/24	861	118	40.70	661	15	39.90	1,522	40.40	-0.50(-1.24%)
2026/02/23	2,649	157	40.95	344	10	41.55	2,993	41.40	+0.15(+0.36%)
2026/02/11	411	100	39.90	98	8	39.90	509	40.10	-0.20(-0.50%)
2026/02/10	678	95	39.85	157	7	39.65	835	39.50	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。