依依零股資訊：1203 味王

依依零股資訊：1203 味王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	260	45	39.95	52	5	39.60	312	39.75	-0.15(-0.38%)
2025/08/20	119	18	39.25	100	1	39.90	219	39.75	+0.15(+0.38%)
2025/08/19	922	40	39.80	266	7	39.80	1,188	40.10	-0.30(-0.75%)
2025/08/18	229	26	40.00	202	20	38.80	431	39.95	-1.15(-2.88%)
2025/08/15	312	27	40.10	300	4	40.00	612	39.90	+0.10(+0.25%)
2025/08/14	529	49	40.00	669	15	40.30	1,198	40.50	-0.20(-0.49%)
2025/08/13	2,275	40	40.20	342	6	40.20	2,617	40.50	-0.30(-0.74%)
2025/08/12	761	37	39.95	102	5	39.60	863	40.00	-0.40(-1.00%)
2025/08/11	541	28	39.80	460	8	39.50	1,001	39.80	-0.30(-0.75%)
2025/08/08	505	41	39.50	128	4	39.85	633	39.30	+0.55(+1.40%)
2025/08/07	492	51	39.50	60	3	39.50	552	39.50	+0.00(+0.00%)
2025/08/06	1,767	64	39.55	45	3	39.65	1,812	39.55	+0.10(+0.25%)
2025/08/05	1,295	39	39.75	945	14	39.20	2,240	39.60	-0.40(-1.01%)
2025/08/04	668	36	39.70	185	9	39.60	853	39.60	+0.00(+0.00%)
2025/08/01	211	39	40.15	257	5	39.85	468	40.20	-0.35(-0.87%)
2025/07/31	394	40	40.90	100	1	40.05	494	40.25	-0.20(-0.50%)
2025/07/30	24	15	40.45	242	7	40.30	266	40.50	-0.20(-0.49%)
2025/07/29	169	25	40.25	208	10	39.90	377	40.05	-0.15(-0.37%)
2025/07/28	735	27	40.25	11	3	40.15	746	40.00	+0.15(+0.37%)
2025/07/25	683	34	40.25	860	12	40.05	1,543	40.50	-0.45(-1.11%)
2025/07/24	987	31	40.30	502	10	40.30	1,489	40.50	-0.20(-0.49%)
2025/07/23	1,617	27	40.55	100	3	40.30	1,717	40.50	-0.20(-0.49%)
2025/07/22	237	17	39.95	61	2	40.30	298	40.50	-0.20(-0.49%)
2025/07/21	863	34	40.15	227	4	40.15	1,090	40.30	-0.15(-0.37%)
2025/07/18	921	22	40.25	489	7	40.05	1,410	40.70	-0.65(-1.60%)
2025/07/17	144	10	40.25	726	9	39.85	870	40.10	-0.25(-0.62%)
2025/07/16	1,119	29	40.30	400	3	39.95	1,519	40.20	-0.25(-0.62%)
2025/07/15	724	29	40.00	265	9	39.45	989	39.75	-0.30(-0.75%)
2025/07/14	1,304	146	40.45	5	1	40.05	1,309	39.90	+0.15(+0.38%)
2025/07/11	136	14	40.15	248	8	39.85	384	40.10	-0.25(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。