依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,275	83	12.25	973	10	12.15	7,248	12.25	-0.10(-0.82%)
2026/08/27	4,550	95	12.35	1,369	8	12.35	5,919	12.20	+0.15(+1.23%)
2026/08/26	6,786	101	12.25	814	6	12.15	7,600	12.25	-0.10(-0.82%)
2026/08/25	5,668	95	12.30	700	9	12.30	6,368	12.20	+0.10(+0.82%)
2026/08/24	8,099	105	12.30	989	15	12.30	9,088	12.35	-0.05(-0.40%)
2026/08/21	4,667	92	12.40	1,617	11	12.35	6,284	12.45	-0.10(-0.80%)
2026/08/20	9,684	106	12.40	210	7	12.45	9,894	12.45	+0.00(+0.00%)
2026/08/19	6,210	97	12.30	298	6	12.30	6,508	12.30	+0.00(+0.00%)
2026/08/18	5,728	82	12.25	411	11	12.25	6,139	12.30	-0.05(-0.41%)
2026/08/17	3,480	89	12.25	415	7	12.20	3,895	12.25	-0.05(-0.41%)
2026/08/14	4,041	81	12.20	584	10	12.15	4,625	12.20	-0.05(-0.41%)
2026/08/13	5,026	78	12.25	1,784	16	12.20	6,810	12.20	+0.00(+0.00%)
2026/08/12	3,266	57	12.20	292	8	12.20	3,558	12.25	-0.05(-0.41%)
2026/08/11	3,382	69	12.15	200	3	12.20	3,582	12.15	+0.05(+0.41%)
2026/08/10	7,200	119	12.10	566	12	12.05	7,766	12.15	-0.10(-0.82%)
2026/08/07	5,334	61	12.05	649	9	12.00	5,983	12.10	-0.10(-0.83%)
2026/08/06	10,383	132	11.95	4	4	12.10	10,387	12.00	+0.10(+0.83%)
2026/08/05	9,226	117	12.15	456	4	12.20	9,682	12.05	+0.15(+1.24%)
2026/08/04	6,856	105	12.05	464	8	12.10	7,320	12.10	+0.00(+0.00%)
2026/08/03	3,885	62	12.20	751	14	12.10	4,636	12.20	-0.10(-0.82%)
2026/07/31	11,894	171	12.40	793	10	12.20	12,687	12.20	+0.00(+0.00%)
2026/07/30	5,748	80	12.25	264	7	12.40	6,012	12.40	+0.00(+0.00%)
2026/07/29	6,170	120	12.15	1,024	7	12.15	7,194	12.25	-0.10(-0.82%)
2026/07/28	12,185	146	12.25	651	11	12.15	12,836	12.15	+0.00(+0.00%)
2026/07/27	4,205	106	12.35	503	6	12.35	4,708	12.30	+0.05(+0.41%)
2026/07/24	3,593	80	12.40	88	2	12.50	3,681	12.45	+0.05(+0.40%)
2026/07/23	15,041	210	12.50	142	4	12.40	15,183	12.40	+0.00(+0.00%)
2026/07/22	7,543	138	12.70	1,209	5	12.75	8,752	12.65	+0.10(+0.79%)
2026/07/21	4,752	108	12.70	187	4	12.75	4,939	12.70	+0.05(+0.39%)
2026/07/20	9,085	104	12.65	126	3	12.65	9,211	12.70	-0.05(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。