依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,130	150	13.55	1,244	17	13.40	5,374	13.40	+0.00(+0.00%)
2026/04/01	3,154	124	13.60	153	9	13.60	3,307	13.50	+0.10(+0.74%)
2026/03/31	5,776	152	13.60	96	9	13.55	5,872	13.45	+0.10(+0.74%)
2026/03/30	7,881	258	13.50	751	12	13.40	8,632	13.40	+0.00(+0.00%)
2026/03/27	4,775	166	13.55	635	14	13.50	5,410	13.40	+0.10(+0.75%)
2026/03/26	7,476	172	13.60	2,011	29	13.40	9,487	13.50	-0.10(-0.74%)
2026/03/25	11,523	322	13.60	1,243	23	13.45	12,766	13.45	+0.00(+0.00%)
2026/03/24	33,070	708	13.55	437	19	13.55	33,507	13.45	+0.10(+0.74%)
2026/03/23	66,111	1,122	13.60	885	26	13.55	66,996	13.45	+0.10(+0.74%)
2026/03/20	18,860	405	13.70	1,340	18	13.75	20,200	13.65	+0.10(+0.73%)
2026/03/19	96,907	1,605	13.85	915	21	13.90	97,822	13.75	+0.15(+1.09%)
2026/03/18	10,810	273	14.00	810	12	14.00	11,620	13.80	+0.20(+1.45%)
2026/03/17	14,373	402	14.00	856	33	13.95	15,229	13.95	+0.00(+0.00%)
2026/03/16	11,697	315	14.05	342	18	14.05	12,039	13.95	+0.10(+0.72%)
2026/03/13	7,304	228	14.20	1,090	26	14.05	8,394	14.05	+0.00(+0.00%)
2026/03/12	5,987	217	14.20	429	16	14.20	6,416	14.15	+0.05(+0.35%)
2026/03/11	9,301	221	14.20	1,006	16	14.10	10,307	14.10	+0.00(+0.00%)
2026/03/10	50,514	868	14.20	1,670	29	14.15	52,184	14.00	+0.15(+1.07%)
2026/03/09	29,352	611	14.25	457	15	14.25	29,809	14.00	+0.25(+1.79%)
2026/03/06	8,341	203	14.40	971	10	14.40	9,312	14.35	+0.05(+0.35%)
2026/03/05	13,031	336	14.40	715	13	14.40	13,746	14.20	+0.20(+1.41%)
2026/03/04	22,997	499	14.35	999	24	14.35	23,996	14.20	+0.15(+1.06%)
2026/03/03	9,591	262	14.50	926	24	14.45	10,517	14.40	+0.05(+0.35%)
2026/03/02	8,606	316	14.60	914	11	14.60	9,520	14.50	+0.10(+0.69%)
2026/02/26	9,029	207	14.60	210	6	14.60	9,239	14.60	+0.00(+0.00%)
2026/02/25	10,809	210	14.65	965	18	14.55	11,774	14.55	+0.00(+0.00%)
2026/02/24	10,693	211	14.70	451	13	14.70	11,144	14.65	+0.05(+0.34%)
2026/02/23	7,516	152	14.60	1,047	13	14.55	8,563	14.60	-0.05(-0.34%)
2026/02/11	5,731	147	14.45	123	8	14.45	5,854	14.45	+0.00(+0.00%)
2026/02/10	4,281	103	14.50	566	16	14.40	4,847	14.50	-0.10(-0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。