依依零股資訊:1201 味全 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 4,348 | 114 | 19.05 | 902 | 7 | 19.05 | 5,250 | 19.00 | +0.05(+0.26%) | ||
2024/05/02 | 7,016 | 158 | 18.90 | 902 | 18 | 18.90 | 7,918 | 18.95 | -0.05(-0.26%) | ||
2024/04/30 | 2,425 | 88 | 18.90 | 427 | 10 | 18.90 | 2,852 | 18.95 | -0.05(-0.26%) | ||
2024/04/29 | 10,212 | 191 | 18.80 | 544 | 15 | 18.80 | 10,756 | 18.85 | -0.05(-0.27%) | ||
2024/04/26 | 12,084 | 286 | 18.75 | 1,550 | 30 | 18.65 | 13,634 | 18.65 | +0.00(+0.00%) | ||
2024/04/25 | 6,291 | 187 | 18.85 | 40 | 5 | 18.95 | 6,331 | 18.75 | +0.20(+1.07%) | ||
2024/04/24 | 3,119 | 240 | 18.80 | 629 | 32 | 18.70 | 3,748 | 18.70 | +0.00(+0.00%) | ||
2024/04/23 | 4,780 | 218 | 18.70 | 399 | 21 | 18.70 | 5,179 | 18.70 | +0.00(+0.00%) | ||
2024/04/22 | 10,894 | 263 | 18.90 | 547 | 23 | 18.65 | 11,441 | 18.70 | -0.05(-0.27%) | ||
2024/04/19 | 17,870 | 353 | 18.50 | 199 | 18 | 18.45 | 18,069 | 18.40 | +0.05(+0.27%) | ||
2024/04/18 | 10,269 | 207 | 18.60 | 661 | 24 | 18.55 | 10,930 | 18.60 | -0.05(-0.27%) | ||
2024/04/17 | 7,029 | 160 | 18.55 | 149 | 6 | 18.55 | 7,178 | 18.50 | +0.05(+0.27%) | ||
2024/04/16 | 21,735 | 495 | 18.55 | 446 | 20 | 18.55 | 22,181 | 18.45 | +0.10(+0.54%) | ||
2024/04/15 | 9,849 | 298 | 18.85 | 256 | 4 | 18.80 | 10,105 | 18.70 | +0.10(+0.53%) | ||
2024/04/12 | 7,394 | 172 | 18.90 | 421 | 9 | 18.95 | 7,815 | 18.80 | +0.15(+0.80%) | ||
2024/04/11 | 5,332 | 138 | 19.05 | 100 | 2 | 19.10 | 5,432 | 18.95 | +0.15(+0.79%) | ||
2024/04/10 | 4,747 | 114 | 19.05 | 705 | 12 | 19.00 | 5,452 | 19.00 | +0.00(+0.00%) | ||
2024/04/09 | 5,887 | 139 | 18.95 | 391 | 13 | 18.90 | 6,278 | 18.90 | +0.00(+0.00%) | ||
2024/04/08 | 5,581 | 162 | 18.85 | 852 | 22 | 18.85 | 6,433 | 18.90 | -0.05(-0.26%) | ||
2024/04/03 | 3,480 | 129 | 18.95 | 300 | 10 | 18.95 | 3,780 | 18.85 | +0.10(+0.53%) | ||
2024/04/02 | 11,613 | 216 | 19.05 | 892 | 27 | 19.00 | 12,505 | 19.00 | +0.00(+0.00%) | ||
2024/04/01 | 6,912 | 173 | 19.05 | 476 | 11 | 19.00 | 7,388 | 19.05 | -0.05(-0.26%) | ||
2024/03/29 | 5,065 | 211 | 18.90 | 218 | 8 | 18.95 | 5,283 | 18.90 | +0.05(+0.26%) | ||
2024/03/28 | 2,228 | 65 | 18.85 | 112 | 7 | 18.85 | 2,340 | 18.80 | +0.05(+0.27%) | ||
2024/03/27 | 8,853 | 190 | 18.80 | 1,746 | 29 | 18.75 | 10,599 | 18.70 | +0.05(+0.27%) | ||
2024/03/26 | 3,734 | 111 | 18.90 | 494 | 13 | 18.80 | 4,228 | 18.80 | +0.00(+0.00%) | ||
2024/03/25 | 7,138 | 201 | 18.95 | 817 | 16 | 18.85 | 7,955 | 18.85 | +0.00(+0.00%) | ||
2024/03/22 | 10,037 | 231 | 18.85 | 1,528 | 10 | 18.80 | 11,565 | 18.70 | +0.10(+0.53%) | ||
2024/03/21 | 5,843 | 137 | 18.90 | 2,484 | 47 | 18.80 | 8,327 | 18.80 | +0.00(+0.00%) | ||
2024/03/20 | 5,540 | 146 | 18.85 | 444 | 20 | 18.85 | 5,984 | 18.85 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1201 味全
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言