依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,354	106	12.60	52	4	12.50	4,406	12.50	+0.00(+0.00%)
2026/07/07	5,956	126	12.60	411	8	12.50	6,367	12.45	+0.05(+0.40%)
2026/07/06	8,115	143	12.70	1,820	12	12.60	9,935	12.70	-0.10(-0.79%)
2026/07/03	10,611	137	12.55	1,057	14	12.60	11,668	12.65	-0.05(-0.40%)
2026/07/02	7,854	104	12.35	361	7	12.35	8,215	12.30	+0.05(+0.41%)
2026/07/01	7,395	197	12.35	909	11	12.30	8,304	12.35	-0.05(-0.40%)
2026/06/30	7,289	114	12.30	1,182	16	12.20	8,471	12.30	-0.10(-0.81%)
2026/06/29	7,972	128	12.30	1,938	17	12.20	9,910	12.30	-0.10(-0.81%)
2026/06/26	11,431	259	12.25	18	4	12.25	11,449	12.20	+0.05(+0.41%)
2026/06/25	5,352	76	12.50	433	6	12.45	5,785	12.45	+0.00(+0.00%)
2026/06/24	7,134	92	12.45	575	11	12.45	7,709	12.40	+0.05(+0.40%)
2026/06/23	9,182	167	12.35	858	13	12.45	10,040	12.35	+0.10(+0.81%)
2026/06/22	15,936	249	12.50	50	2	12.55	15,986	12.45	+0.10(+0.80%)
2026/06/18	6,150	99	12.65	445	5	12.55	6,595	12.55	+0.00(+0.00%)
2026/06/17	3,915	80	12.45	131	3	12.45	4,046	12.45	+0.00(+0.00%)
2026/06/16	6,865	106	12.40	241	5	12.40	7,106	12.40	+0.00(+0.00%)
2026/06/15	11,209	195	12.50	1,166	11	12.45	12,375	12.50	-0.05(-0.40%)
2026/06/12	4,848	100	12.45	1,316	11	12.40	6,164	12.50	-0.10(-0.80%)
2026/06/11	4,031	72	12.40	646	7	12.35	4,677	12.40	-0.05(-0.40%)
2026/06/10	8,219	124	12.40	190	12	12.40	8,409	12.40	+0.00(+0.00%)
2026/06/09	8,341	133	12.35	783	6	12.35	9,124	12.25	+0.10(+0.82%)
2026/06/08	9,232	265	12.35	722	11	12.40	9,954	12.30	+0.10(+0.81%)
2026/06/05	8,356	121	12.50	1,214	7	12.60	9,570	12.45	+0.15(+1.20%)
2026/06/04	16,179	164	12.60	870	11	12.60	17,049	12.55	+0.05(+0.40%)
2026/06/03	12,169	170	12.55	1,059	10	12.55	13,228	12.55	+0.00(+0.00%)
2026/06/02	10,018	132	12.30	2,006	19	12.20	12,024	12.20	+0.00(+0.00%)
2026/06/01	17,449	208	12.25	1,109	13	12.25	18,558	12.30	-0.05(-0.41%)
2026/05/29	12,678	156	12.20	505	12	12.15	13,183	12.10	+0.05(+0.41%)
2026/05/28	11,691	159	12.15	1,517	24	12.00	13,208	12.00	+0.00(+0.00%)
2026/05/27	13,452	212	12.15	1,023	21	12.05	14,475	12.10	-0.05(-0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。