| 依依零股資訊：1201 味全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 4,341 | 62 | 15.90 | 101 | 4 | 15.95 | 4,442 | 15.95 | +0.00(+0.00%) | ||
| 2025/06/24 | 3,858 | 69 | 15.90 | 825 | 14 | 15.55 | 4,683 | 15.65 | -0.10(-0.64%) | ||
| 2025/06/23 | 7,328 | 148 | 15.55 | 17 | 1 | 15.55 | 7,345 | 15.40 | +0.15(+0.97%) | ||
| 2025/06/20 | 6,294 | 118 | 15.60 | 101 | 2 | 15.65 | 6,395 | 15.50 | +0.15(+0.97%) | ||
| 2025/06/19 | 4,119 | 92 | 15.80 | 102 | 8 | 15.80 | 4,221 | 15.75 | +0.05(+0.32%) | ||
| 2025/06/18 | 3,189 | 51 | 16.00 | 75 | 2 | 16.05 | 3,264 | 16.00 | +0.05(+0.31%) | ||
| 2025/06/17 | 3,602 | 79 | 15.85 | 226 | 4 | 15.85 | 3,828 | 15.90 | -0.05(-0.31%) | ||
| 2025/06/16 | 5,668 | 129 | 15.85 | 731 | 17 | 15.80 | 6,399 | 15.80 | +0.00(+0.00%) | ||
| 2025/06/13 | 4,808 | 81 | 16.05 | 2,569 | 26 | 15.80 | 7,377 | 15.90 | -0.10(-0.63%) | ||
| 2025/06/12 | 2,753 | 47 | 16.00 | 4 | 4 | 16.00 | 2,757 | 15.95 | +0.05(+0.31%) | ||
| 2025/06/11 | 3,836 | 78 | 16.05 | 595 | 13 | 16.00 | 4,431 | 15.95 | +0.05(+0.31%) | ||
| 2025/06/10 | 4,523 | 63 | 16.10 | 1,460 | 11 | 15.90 | 5,983 | 16.05 | -0.15(-0.93%) | ||
| 2025/06/09 | 3,581 | 94 | 15.95 | 56 | 2 | 16.00 | 3,637 | 16.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,912 | 56 | 16.00 | 277 | 7 | 16.00 | 3,189 | 15.90 | +0.10(+0.63%) | ||
| 2025/06/05 | 4,482 | 91 | 16.00 | 887 | 16 | 15.85 | 5,369 | 15.90 | -0.05(-0.31%) | ||
| 2025/06/04 | 4,120 | 87 | 16.10 | 353 | 5 | 16.00 | 4,473 | 15.90 | +0.10(+0.63%) | ||
| 2025/06/03 | 9,955 | 163 | 16.05 | 701 | 15 | 15.90 | 10,656 | 15.90 | +0.00(+0.00%) | ||
| 2025/06/02 | 8,574 | 192 | 16.30 | 3 | 3 | 16.25 | 8,577 | 16.15 | +0.10(+0.62%) | ||
| 2025/05/29 | 9,163 | 157 | 16.40 | 531 | 12 | 16.40 | 9,694 | 16.45 | -0.05(-0.30%) | ||
| 2025/05/28 | 4,186 | 137 | 16.50 | 31 | 5 | 16.60 | 4,217 | 16.45 | +0.15(+0.91%) | ||
| 2025/05/27 | 6,607 | 137 | 16.65 | 860 | 24 | 16.45 | 7,467 | 16.55 | -0.10(-0.60%) | ||
| 2025/05/26 | 6,030 | 124 | 16.80 | 73 | 6 | 16.80 | 6,103 | 16.80 | +0.00(+0.00%) | ||
| 2025/05/23 | 2,479 | 48 | 17.00 | 964 | 24 | 17.00 | 3,443 | 16.85 | +0.15(+0.89%) | ||
| 2025/05/22 | 3,178 | 81 | 16.95 | 620 | 16 | 17.00 | 3,798 | 17.05 | -0.05(-0.29%) | ||
| 2025/05/21 | 6,632 | 118 | 17.15 | 243 | 6 | 17.15 | 6,875 | 17.10 | +0.05(+0.29%) | ||
| 2025/05/20 | 3,557 | 87 | 17.00 | 50 | 3 | 17.10 | 3,607 | 17.00 | +0.10(+0.59%) | ||
| 2025/05/19 | 2,859 | 87 | 17.00 | 300 | 8 | 16.95 | 3,159 | 16.95 | +0.00(+0.00%) | ||
| 2025/05/16 | 3,114 | 50 | 17.10 | 2 | 2 | 17.15 | 3,116 | 17.00 | +0.15(+0.88%) | ||
| 2025/05/15 | 4,540 | 81 | 16.95 | 763 | 13 | 16.95 | 5,303 | 16.90 | +0.05(+0.30%) | ||
| 2025/05/14 | 4,838 | 84 | 17.10 | 30 | 3 | 17.15 | 4,868 | 17.00 | +0.15(+0.88%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：1201 味全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言