依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,409	159	17.65	266	8	17.60	3,675	17.60	+0.00(+0.00%)
2025/03/31	5,868	259	17.85	191	7	17.70	6,059	17.50	+0.20(+1.14%)
2025/03/28	6,880	183	17.75	12	4	17.85	6,892	17.70	+0.15(+0.85%)
2025/03/27	4,582	157	17.90	490	8	17.85	5,072	17.80	+0.05(+0.28%)
2025/03/26	3,459	157	17.95	293	12	17.90	3,752	17.95	-0.05(-0.28%)
2025/03/25	3,140	155	17.95	17	9	18.00	3,157	17.90	+0.10(+0.56%)
2025/03/24	3,507	176	17.95	1,068	29	17.90	4,575	17.90	+0.00(+0.00%)
2025/03/21	2,301	97	18.05	900	20	17.90	3,201	17.90	+0.00(+0.00%)
2025/03/20	1,390	101	18.00	823	11	18.00	2,213	17.95	+0.05(+0.28%)
2025/03/19	3,144	196	17.95	435	13	17.90	3,579	17.90	+0.00(+0.00%)
2025/03/18	3,438	166	18.10	73	5	18.00	3,511	17.90	+0.10(+0.56%)
2025/03/17	3,478	294	18.05	223	22	18.00	3,701	17.95	+0.05(+0.28%)
2025/03/14	2,294	137	18.05	829	16	18.00	3,123	18.10	-0.10(-0.55%)
2025/03/13	4,817	137	18.05	81	7	18.05	4,898	18.05	+0.00(+0.00%)
2025/03/12	5,926	115	18.10	344	11	18.05	6,270	18.05	+0.00(+0.00%)
2025/03/11	8,216	190	18.10	123	9	18.10	8,339	18.00	+0.10(+0.56%)
2025/03/10	2,346	164	18.15	395	15	18.10	2,741	18.05	+0.05(+0.28%)
2025/03/07	2,836	115	18.10	834	21	18.05	3,670	18.10	-0.05(-0.28%)
2025/03/06	2,438	136	18.05	509	14	18.05	2,947	18.05	+0.00(+0.00%)
2025/03/05	5,252	168	18.10	803	28	18.05	6,055	18.05	+0.00(+0.00%)
2025/03/04	2,929	181	18.10	213	14	18.10	3,142	18.10	+0.00(+0.00%)
2025/03/03	3,454	170	18.05	120	13	18.05	3,574	18.00	+0.05(+0.28%)
2025/02/27	2,947	123	18.15	500	26	18.05	3,447	18.10	-0.05(-0.28%)
2025/02/26	3,261	140	18.20	660	22	18.10	3,921	18.10	+0.00(+0.00%)
2025/02/25	4,195	140	18.15	401	13	18.15	4,596	18.05	+0.10(+0.55%)
2025/02/24	6,898	240	18.15	397	18	18.05	7,295	18.00	+0.05(+0.28%)
2025/02/21	3,179	145	18.10	351	11	18.10	3,530	18.15	-0.05(-0.28%)
2025/02/20	5,301	165	18.10	247	15	18.10	5,548	18.05	+0.05(+0.28%)
2025/02/19	4,034	116	18.10	64	11	18.10	4,098	18.00	+0.10(+0.56%)
2025/02/18	3,118	138	18.15	1,334	23	17.95	4,452	18.00	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。