依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,752	111	11.50	544	9	11.45	7,296	11.45	+0.00(+0.00%)
2026/10/13	14,994	183	11.45	1,659	21	11.40	16,653	11.45	-0.05(-0.44%)
2026/10/12	7,064	127	11.65	201	3	11.60	7,265	11.60	+0.00(+0.00%)
2026/10/08	10,504	129	11.55	324	6	11.60	10,828	11.55	+0.05(+0.43%)
2026/10/07	9,197	124	11.45	732	13	11.40	9,929	11.45	-0.05(-0.44%)
2026/10/06	29,328	377	11.45	943	8	11.45	30,271	11.35	+0.10(+0.88%)
2026/10/05	38,465	433	11.45	956	13	11.45	39,421	11.40	+0.05(+0.44%)
2026/10/02	7,612	100	11.60	376	7	11.60	7,988	11.55	+0.05(+0.43%)
2026/10/01	12,315	135	11.60	1,408	16	11.60	13,723	11.60	+0.00(+0.00%)
2026/09/30	7,084	113	11.60	561	12	11.60	7,645	11.65	-0.05(-0.43%)
2026/09/29	17,291	250	11.60	716	12	11.55	18,007	11.50	+0.05(+0.43%)
2026/09/24	11,593	141	11.65	1,112	21	11.60	12,705	11.60	+0.00(+0.00%)
2026/09/23	8,466	131	11.70	1,434	14	11.70	9,900	11.65	+0.05(+0.43%)
2026/09/22	17,596	195	11.75	1,129	20	11.75	18,725	11.70	+0.05(+0.43%)
2026/09/21	29,145	310	11.75	1,260	19	11.70	30,405	11.75	-0.05(-0.43%)
2026/09/18	7,361	103	12.00	6,408	67	11.75	13,769	11.55	+0.20(+1.73%)
2026/09/17	3,706	76	12.10	100	2	12.10	3,806	12.10	+0.00(+0.00%)
2026/09/16	6,633	102	12.05	98	3	12.10	6,731	12.05	+0.05(+0.41%)
2026/09/15	6,202	71	12.00	239	4	11.95	6,441	12.05	-0.10(-0.83%)
2026/09/14	6,678	114	12.10	119	1	12.10	6,797	12.00	+0.10(+0.83%)
2026/09/11	7,055	102	12.10	220	5	12.10	7,275	12.05	+0.05(+0.41%)
2026/09/10	4,547	55	12.15	303	5	12.15	4,850	12.05	+0.10(+0.83%)
2026/09/09	3,537	60	12.15	846	14	12.10	4,383	12.15	-0.05(-0.41%)
2026/09/08	6,583	192	12.10	300	5	12.20	6,883	12.10	+0.10(+0.83%)
2026/09/07	4,670	88	12.20	992	13	12.20	5,662	12.20	+0.00(+0.00%)
2026/09/04	9,678	106	12.25	816	9	12.15	10,494	12.25	-0.10(-0.82%)
2026/09/03	4,828	130	12.20	1,110	6	12.20	5,938	12.15	+0.05(+0.41%)
2026/09/02	3,154	56	12.15	534	10	12.15	3,688	12.25	-0.10(-0.82%)
2026/09/01	8,008	116	12.20	1,159	7	12.25	9,167	12.20	+0.05(+0.41%)
2026/08/31	4,724	76	12.20	340	4	12.35	5,064	12.25	+0.10(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。