| 依依零股資訊：1201 味全 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 2,072 | 64 | 15.65 | 1,583 | 17 | 15.55 | 3,655 | 15.60 | -0.05(-0.32%) | ||
| 2025/08/20 | 7,801 | 134 | 15.60 | 111 | 3 | 15.65 | 7,912 | 15.55 | +0.10(+0.64%) | ||
| 2025/08/19 | 5,367 | 103 | 15.65 | 484 | 17 | 15.55 | 5,851 | 15.55 | +0.00(+0.00%) | ||
| 2025/08/18 | 2,324 | 64 | 15.70 | 724 | 16 | 15.60 | 3,048 | 15.65 | -0.05(-0.32%) | ||
| 2025/08/15 | 3,610 | 86 | 15.75 | 444 | 11 | 15.65 | 4,054 | 15.60 | +0.05(+0.32%) | ||
| 2025/08/14 | 4,294 | 84 | 15.60 | 1,989 | 15 | 15.65 | 6,283 | 15.75 | -0.10(-0.63%) | ||
| 2025/08/13 | 3,860 | 76 | 15.65 | 613 | 10 | 15.55 | 4,473 | 15.60 | -0.05(-0.32%) | ||
| 2025/08/12 | 4,808 | 66 | 15.60 | 46 | 4 | 15.55 | 4,854 | 15.50 | +0.05(+0.32%) | ||
| 2025/08/11 | 7,301 | 141 | 15.65 | 529 | 14 | 15.55 | 7,830 | 15.50 | +0.05(+0.32%) | ||
| 2025/08/08 | 6,078 | 102 | 15.80 | 528 | 13 | 15.70 | 6,606 | 15.65 | +0.05(+0.32%) | ||
| 2025/08/07 | 3,285 | 98 | 15.85 | 23 | 4 | 15.85 | 3,308 | 15.80 | +0.05(+0.32%) | ||
| 2025/08/06 | 2,083 | 59 | 15.95 | 72 | 8 | 15.90 | 2,155 | 15.80 | +0.10(+0.63%) | ||
| 2025/08/05 | 2,847 | 73 | 15.90 | 1,097 | 19 | 15.75 | 3,944 | 15.85 | -0.10(-0.63%) | ||
| 2025/08/04 | 3,463 | 66 | 15.85 | 162 | 4 | 15.80 | 3,625 | 15.85 | -0.05(-0.32%) | ||
| 2025/08/01 | 3,164 | 77 | 15.85 | 157 | 6 | 15.80 | 3,321 | 15.80 | +0.00(+0.00%) | ||
| 2025/07/31 | 1,911 | 44 | 15.70 | 1,370 | 13 | 15.60 | 3,281 | 15.70 | -0.10(-0.64%) | ||
| 2025/07/30 | 2,905 | 58 | 15.65 | 762 | 12 | 15.50 | 3,667 | 15.55 | -0.05(-0.32%) | ||
| 2025/07/29 | 3,194 | 97 | 15.60 | 77 | 5 | 15.55 | 3,271 | 15.50 | +0.05(+0.32%) | ||
| 2025/07/28 | 6,474 | 111 | 15.55 | 409 | 9 | 15.50 | 6,883 | 15.45 | +0.05(+0.32%) | ||
| 2025/07/25 | 2,504 | 51 | 15.65 | 64 | 3 | 15.65 | 2,568 | 15.60 | +0.05(+0.32%) | ||
| 2025/07/24 | 4,437 | 88 | 15.60 | 172 | 2 | 15.60 | 4,609 | 15.55 | +0.05(+0.32%) | ||
| 2025/07/23 | 6,111 | 120 | 15.65 | 92 | 3 | 15.70 | 6,203 | 15.65 | +0.05(+0.32%) | ||
| 2025/07/22 | 8,316 | 117 | 16.05 | 1,165 | 8 | 16.10 | 9,481 | 16.00 | +0.10(+0.63%) | ||
| 2025/07/21 | 6,959 | 95 | 16.20 | 508 | 10 | 16.15 | 7,467 | 16.10 | +0.05(+0.31%) | ||
| 2025/07/18 | 3,975 | 73 | 16.30 | 559 | 13 | 16.20 | 4,534 | 16.20 | +0.00(+0.00%) | ||
| 2025/07/17 | 2,261 | 58 | 16.30 | 3 | 3 | 16.25 | 2,264 | 16.25 | +0.00(+0.00%) | ||
| 2025/07/16 | 2,876 | 52 | 16.25 | 291 | 5 | 16.25 | 3,167 | 16.20 | +0.05(+0.31%) | ||
| 2025/07/15 | 1,382 | 36 | 16.25 | 852 | 11 | 16.20 | 2,234 | 16.30 | -0.10(-0.61%) | ||
| 2025/07/14 | 2,710 | 66 | 16.30 | 650 | 4 | 16.20 | 3,360 | 16.15 | +0.05(+0.31%) | ||
| 2025/07/11 | 4,033 | 94 | 16.25 | 406 | 10 | 16.25 | 4,439 | 16.15 | +0.10(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1201 味全
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言