依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,754	141	12.15	499	9	12.15	9,253	12.10	+0.05(+0.41%)
2026/05/20	5,295	82	12.15	853	11	12.05	6,148	12.10	-0.05(-0.41%)
2026/05/19	7,947	117	12.05	242	9	12.10	8,189	12.00	+0.10(+0.83%)
2026/05/18	21,899	296	12.00	1,391	27	12.00	23,290	12.00	+0.00(+0.00%)
2026/05/15	23,500	320	12.05	423	10	12.15	23,923	12.05	+0.10(+0.83%)
2026/05/14	10,482	157	12.25	642	10	12.25	11,124	12.15	+0.10(+0.82%)
2026/05/13	7,669	123	12.25	706	12	12.25	8,375	12.25	+0.00(+0.00%)
2026/05/12	18,353	272	12.20	1,261	13	12.20	19,614	12.15	+0.05(+0.41%)
2026/05/11	10,628	230	12.35	1,712	26	12.20	12,340	12.25	-0.05(-0.41%)
2026/05/08	8,645	121	12.40	850	7	12.50	9,495	12.40	+0.10(+0.81%)
2026/05/07	12,299	167	12.35	377	15	12.35	12,676	12.35	+0.00(+0.00%)
2026/05/06	16,296	219	12.25	910	9	12.30	17,206	12.30	+0.00(+0.00%)
2026/05/05	9,885	200	12.30	662	7	12.40	10,547	12.35	+0.05(+0.40%)
2026/05/04	32,791	528	12.30	1,060	26	12.30	33,851	12.25	+0.05(+0.41%)
2026/04/30	19,136	309	12.60	936	12	12.60	20,072	12.50	+0.10(+0.80%)
2026/04/29	9,476	159	12.75	1,279	11	12.75	10,755	12.65	+0.10(+0.79%)
2026/04/28	8,324	207	12.75	1,262	25	12.70	9,586	12.70	+0.00(+0.00%)
2026/04/27	47,186	727	12.75	1,233	24	12.75	48,419	12.70	+0.05(+0.39%)
2026/04/24	22,901	359	13.00	1,577	27	12.90	24,478	12.90	+0.00(+0.00%)
2026/04/23	34,316	653	13.00	217	23	13.10	34,533	13.05	+0.05(+0.38%)
2026/04/22	10,848	498	13.25	502	27	13.25	11,350	13.15	+0.10(+0.76%)
2026/04/21	16,792	414	13.25	778	25	13.20	17,570	13.20	+0.00(+0.00%)
2026/04/20	56,252	1,195	13.25	1,680	37	13.25	57,932	13.15	+0.10(+0.76%)
2026/04/17	5,868	182	13.40	1,184	17	13.40	7,052	13.40	+0.00(+0.00%)
2026/04/16	9,849	252	13.40	330	13	13.35	10,179	13.30	+0.05(+0.38%)
2026/04/15	7,891	180	13.35	820	16	13.35	8,711	13.35	+0.00(+0.00%)
2026/04/14	12,862	218	13.40	326	12	13.30	13,188	13.35	-0.05(-0.37%)
2026/04/13	8,137	225	13.35	396	14	13.35	8,533	13.30	+0.05(+0.38%)
2026/04/10	4,628	105	13.40	278	7	13.40	4,906	13.35	+0.05(+0.37%)
2026/04/09	15,722	216	13.45	936	14	13.45	16,658	13.35	+0.10(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。