依依零股資訊：1201 味全

依依零股資訊：1201 味全
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,549	46	18.00	602	17	17.95	2,151	17.95	+0.00(+0.00%)
2024/12/17	2,367	53	18.00	1,639	23	17.95	4,006	17.95	+0.00(+0.00%)
2024/12/16	5,427	111	17.95	1,113	15	18.00	6,540	17.95	+0.05(+0.28%)
2024/12/13	3,783	104	18.00	1,095	21	17.95	4,878	17.95	+0.00(+0.00%)
2024/12/12	2,116	54	18.10	702	11	18.00	2,818	18.05	-0.05(-0.28%)
2024/12/11	6,015	77	18.00	610	15	18.00	6,625	18.05	-0.05(-0.28%)
2024/12/10	10,890	160	18.10	811	22	18.00	11,701	17.95	+0.05(+0.28%)
2024/12/09	3,446	78	18.30	145	9	18.25	3,591	18.30	-0.05(-0.27%)
2024/12/06	6,699	94	18.30	839	16	18.20	7,538	18.30	-0.10(-0.55%)
2024/12/05	1,446	49	18.30	312	18	18.30	1,758	18.30	+0.00(+0.00%)
2024/12/04	3,282	68	18.40	583	17	18.25	3,865	18.30	-0.05(-0.27%)
2024/12/03	1,339	36	18.30	972	24	18.20	2,311	18.30	-0.10(-0.55%)
2024/12/02	7,284	100	18.30	235	10	18.30	7,519	18.25	+0.05(+0.27%)
2024/11/29	5,722	68	18.30	6	6	18.35	5,728	18.30	+0.05(+0.27%)
2024/11/28	3,805	86	18.30	801	19	18.25	4,606	18.30	-0.05(-0.27%)
2024/11/27	4,601	71	18.40	277	13	18.30	4,878	18.30	+0.00(+0.00%)
2024/11/26	6,698	81	18.30	276	8	18.40	6,974	18.30	+0.10(+0.55%)
2024/11/25	2,866	54	18.30	1,499	15	18.20	4,365	18.30	-0.10(-0.55%)
2024/11/22	3,080	58	18.15	697	7	18.20	3,777	18.15	+0.05(+0.28%)
2024/11/21	3,566	82	18.20	128	4	18.20	3,694	18.10	+0.10(+0.55%)
2024/11/20	3,022	63	18.15	202	6	18.20	3,224	18.15	+0.05(+0.28%)
2024/11/19	3,115	54	18.15	524	12	18.05	3,639	18.10	-0.05(-0.28%)
2024/11/18	7,338	97	18.10	89	2	18.10	7,427	18.05	+0.05(+0.28%)
2024/11/15	3,163	49	18.05	2	2	18.10	3,165	18.00	+0.10(+0.56%)
2024/11/14	3,301	50	18.05	973	6	17.95	4,274	17.90	+0.05(+0.28%)
2024/11/13	8,010	119	18.10	187	4	18.05	8,197	17.95	+0.10(+0.56%)
2024/11/12	8,143	83	18.20	460	14	18.15	8,603	18.15	+0.00(+0.00%)
2024/11/11	10,642	131	18.25	831	8	18.10	11,473	18.20	-0.10(-0.55%)
2024/11/08	7,773	108	18.00	469	11	17.95	8,242	17.95	+0.00(+0.00%)
2024/11/07	3,424	77	18.00	1,268	13	17.95	4,692	18.00	-0.05(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。